14152 港交瑞銀六乙購Ｃ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.125 | 417.800 | 6,790,000 | 26.070 | 3,500,000 | 0.118 | 2,420,000 | 0.115 |
| 19/08/2026 | 0.110 | 414.600 | 6,020,000 | 24.884 | 1,850,000 | 0.104 | 3,520,000 | 0.099 |
| 18/08/2026 | 0.091 | 405.000 | 560,000 | 25.779 | 140,000 | 0.085 | 420,000 | 0.088 |
| 17/08/2026 | 0.099 | 406.200 | 2,210,000 | 26.275 | 320,000 | 0.100 | 1,750,000 | 0.100 |
| 14/08/2026 | 0.099 | 406.400 | 1,740,000 | 25.894 | 20,000 | 0.097 | 1,720,000 | 0.098 |
| 13/08/2026 | 0.106 | 408.200 | 400,000 | 26.028 | 150,000 | 0.109 | 250,000 | 0.112 |
| 12/08/2026 | 0.106 | 406.600 | 560,000 | 26.465 | 230,000 | 0.104 | 330,000 | 0.105 |
| 11/08/2026 | 0.107 | 405.400 | 1,170,000 | 26.874 | 450,000 | 0.110 | 720,000 | 0.111 |
| 10/08/2026 | 0.135 | 416.800 | 630,000 | 25.978 | 230,000 | 0.131 | 330,000 | 0.131 |
| 07/08/2026 | 0.126 | 411.600 | 20,000 | 26.527 | 10,000 | 0.121 | 10,000 | 0.122 |
| 06/08/2026 | 0.126 | 410.000 | 360,000 | 26.978 | 80,000 | 0.121 | 280,000 | 0.120 |
| 05/08/2026 | 0.138 | 414.600 | 0 | 26.576 | ||||
| 04/08/2026 | 0.125 | 408.000 | 140,000 | 27.338 | 70,000 | 0.128 | 70,000 | 0.129 |
| 03/08/2026 | 0.133 | 409.000 | 40,000 | 27.776 | 20,000 | 0.129 | 20,000 | 0.129 |
| 31/07/2026 | 0.132 | 408.600 | 140,000 | 27.500 | 70,000 | 0.131 | 70,000 | 0.128 |
| 30/07/2026 | 0.134 | 407.200 | 0 | 28.094 | ||||
| 29/07/2026 | 0.142 | 407.800 | 190,000 | 28.649 | 190,000 | 0.140 | ||
| 28/07/2026 | 0.130 | 404.000 | 160,000 | 28.543 | 80,000 | 0.128 | 80,000 | 0.127 |
| 27/07/2026 | 0.128 | 400.400 | 870,000 | 29.417 | 530,000 | 0.128 | 340,000 | 0.126 |
| 24/07/2026 | 0.124 | 399.000 | 570,000 | 29.121 | 270,000 | 0.122 | 300,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |