14141 比迪中銀七二沽Ｂ (认沽证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.074 | 86.950 | 7,915,000 | 44.355 | 3,015,000 | 0.074 | 3,975,000 | 0.074 |
| 14/07/2026 | 0.080 | 86.150 | 15,420,000 | 44.942 | 7,275,000 | 0.086 | 7,400,000 | 0.086 |
| 13/07/2026 | 0.091 | 83.950 | 12,725,000 | 45.332 | 5,780,000 | 0.095 | 6,840,000 | 0.095 |
| 10/07/2026 | 0.095 | 84.900 | 3,025,000 | 47.119 | 1,610,000 | 0.098 | 1,410,000 | 0.099 |
| 09/07/2026 | 0.104 | 82.650 | 865,000 | 46.737 | 450,000 | 0.100 | 365,000 | 0.099 |
| 08/07/2026 | 0.093 | 85.850 | 2,030,000 | 47.445 | 870,000 | 0.093 | 910,000 | 0.096 |
| 07/07/2026 | 0.102 | 83.450 | 100,000 | 46.963 | 50,000 | 0.102 | ||
| 06/07/2026 | 0.103 | 83.800 | 2,470,000 | 47.511 | 960,000 | 0.097 | 1,210,000 | 0.095 |
| 03/07/2026 | 0.101 | 84.100 | 3,280,000 | 47.077 | 1,285,000 | 0.108 | 1,855,000 | 0.107 |
| 02/07/2026 | 0.128 | 78.300 | 645,000 | 46.432 | 40,000 | 0.127 | 555,000 | 0.128 |
| 30/06/2026 | 0.166 | 72.450 | 11,700,000 | 46.426 | 5,850,000 | 0.167 | 5,850,000 | 0.166 |
| 29/06/2026 | 0.166 | 72.900 | 11,520,000 | 47.064 | 5,640,000 | 0.159 | 5,725,000 | 0.159 |
| 26/06/2026 | 0.168 | 72.650 | 4,670,000 | 46.861 | 2,335,000 | 0.168 | 2,335,000 | 0.168 |
| 25/06/2026 | 0.148 | 76.050 | 8,210,000 | 47.359 | 4,100,000 | 0.153 | 4,110,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |