14129 比迪法巴七二購Ａ (认购证)
按盘价 
0.176 +0.032 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.144 | 86.950 | 2,215,000 | 44.296 | 900,000 | 0.148 | 995,000 | 0.149 |
| 14/07/2026 | 0.139 | 86.150 | 3,695,000 | 44.590 | 1,840,000 | 0.132 | 1,585,000 | 0.133 |
| 13/07/2026 | 0.125 | 83.950 | 2,175,000 | 45.138 | 1,035,000 | 0.130 | 990,000 | 0.130 |
| 10/07/2026 | 0.134 | 84.900 | 2,350,000 | 45.129 | 1,085,000 | 0.131 | 1,180,000 | 0.130 |
| 09/07/2026 | 0.119 | 82.650 | 3,215,000 | 45.447 | 1,065,000 | 0.123 | 1,790,000 | 0.131 |
| 08/07/2026 | 0.144 | 85.850 | 4,140,000 | 45.373 | 1,825,000 | 0.137 | 2,050,000 | 0.137 |
| 07/07/2026 | 0.127 | 83.450 | 2,160,000 | 45.656 | 1,020,000 | 0.132 | 1,070,000 | 0.132 |
| 06/07/2026 | 0.130 | 83.800 | 7,130,000 | 45.608 | 3,455,000 | 0.136 | 3,325,000 | 0.135 |
| 03/07/2026 | 0.137 | 84.100 | 3,860,000 | 46.213 | 1,545,000 | 0.127 | 2,115,000 | 0.126 |
| 02/07/2026 | 0.092 | 78.300 | 4,230,000 | 45.220 | 1,790,000 | 0.093 | 2,235,000 | 0.093 |
| 30/06/2026 | 0.071 | 72.450 | 110,000 | 48.138 | 55,000 | 0.075 | 50,000 | 0.078 |
| 29/06/2026 | 0.075 | 72.900 | 0 | 48.462 | ||||
| 26/06/2026 | 0.076 | 72.650 | 35,000 | 48.742 | 15,000 | 0.075 | 20,000 | 0.076 |
| 25/06/2026 | 76.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |