14118 比迪國君七一購Ａ (认购证)
按盘价 
0.225 +0.040 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.185 | 86.950 | 30,985,000 | 45.275 | 15,455,000 | 0.199 | 15,390,000 | 0.199 |
| 14/07/2026 | 0.178 | 86.150 | 68,005,000 | 45.462 | 33,860,000 | 0.161 | 33,855,000 | 0.161 |
| 13/07/2026 | 0.158 | 83.950 | 62,200,000 | 45.566 | 31,150,000 | 0.165 | 31,030,000 | 0.165 |
| 10/07/2026 | 0.172 | 84.900 | 31,555,000 | 46.218 | 15,675,000 | 0.160 | 15,690,000 | 0.160 |
| 09/07/2026 | 0.153 | 82.650 | 63,500,000 | 46.509 | 31,585,000 | 0.173 | 31,555,000 | 0.173 |
| 08/07/2026 | 0.183 | 85.850 | 62,395,000 | 46.296 | 30,950,000 | 0.176 | 30,780,000 | 0.176 |
| 07/07/2026 | 0.163 | 83.450 | 77,735,000 | 46.822 | 30,770,000 | 0.166 | 31,575,000 | 0.166 |
| 06/07/2026 | 0.167 | 83.800 | 90,475,000 | 46.839 | 45,055,000 | 0.173 | 45,420,000 | 0.173 |
| 03/07/2026 | 0.171 | 84.100 | 64,185,000 | 46.676 | 31,875,000 | 0.157 | 31,755,000 | 0.157 |
| 02/07/2026 | 0.119 | 78.300 | 91,440,000 | 46.155 | 45,615,000 | 0.118 | 45,325,000 | 0.118 |
| 30/06/2026 | 0.080 | 72.450 | 61,395,000 | 46.302 | 30,315,000 | 0.082 | 30,615,000 | 0.082 |
| 29/06/2026 | 0.085 | 72.900 | 60,635,000 | 46.767 | 30,380,000 | 0.083 | 30,255,000 | 0.083 |
| 26/06/2026 | 0.084 | 72.650 | 62,300,000 | 46.534 | 31,040,000 | 0.086 | 31,210,000 | 0.086 |
| 25/06/2026 | 0.104 | 76.050 | 90,955,000 | 45.683 | 45,400,000 | 0.110 | 45,555,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |