14116 理想國君七一購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.059 | 47.980 | 40,040,000 | 62.712 | 20,020,000 | 0.055 | 20,020,000 | 0.055 |
| 27/08/2026 | 0.062 | 48.600 | 20,090,000 | 62.031 | 10,090,000 | 0.061 | 10,000,000 | 0.061 |
| 26/08/2026 | 0.061 | 48.100 | 60,400,000 | 62.831 | 30,200,000 | 0.064 | 30,200,000 | 0.064 |
| 25/08/2026 | 0.060 | 47.680 | 20,630,000 | 63.389 | 10,270,000 | 0.067 | 10,360,000 | 0.067 |
| 24/08/2026 | 0.071 | 49.460 | 44,215,000 | 62.857 | 24,205,000 | 0.076 | 20,010,000 | 0.076 |
| 21/08/2026 | 0.085 | 51.200 | 40,195,000 | 62.759 | 20,185,000 | 0.084 | 20,010,000 | 0.084 |
| 20/08/2026 | 0.082 | 50.550 | 44,360,000 | 63.311 | 20,050,000 | 0.081 | 24,310,000 | 0.082 |
| 19/08/2026 | 0.065 | 47.900 | 60,100,000 | 63.676 | 30,000,000 | 0.060 | 30,100,000 | 0.060 |
| 18/08/2026 | 0.066 | 47.880 | 40,130,000 | 63.991 | 20,080,000 | 0.069 | 20,050,000 | 0.069 |
| 17/08/2026 | 0.070 | 48.480 | 60,145,000 | 63.773 | 30,050,000 | 0.068 | 30,095,000 | 0.068 |
| 14/08/2026 | 0.065 | 47.460 | 40,090,000 | 63.858 | 20,000,000 | 0.069 | 20,090,000 | 0.069 |
| 13/08/2026 | 0.071 | 48.220 | 40,000,000 | 64.090 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 12/08/2026 | 0.079 | 49.400 | 40,060,000 | 63.770 | 20,030,000 | 0.082 | 20,030,000 | 0.082 |
| 11/08/2026 | 0.079 | 49.060 | 41,305,000 | 64.578 | 21,280,000 | 0.089 | 20,025,000 | 0.089 |
| 10/08/2026 | 0.089 | 50.100 | 41,280,000 | 65.328 | 20,000,000 | 0.090 | 21,280,000 | 0.090 |
| 07/08/2026 | 0.088 | 49.920 | 40,010,000 | 64.799 | 20,000,000 | 0.081 | 20,010,000 | 0.081 |
| 06/08/2026 | 0.084 | 49.120 | 40,060,000 | 65.386 | 20,000,000 | 0.087 | 20,060,000 | 0.087 |
| 05/08/2026 | 0.092 | 50.650 | 40,000,000 | 63.714 | 20,000,000 | 0.088 | 20,000,000 | 0.088 |
| 04/08/2026 | 0.094 | 50.450 | 0 | 64.901 | ||||
| 03/08/2026 | 0.105 | 51.850 | 40,000,000 | 64.568 | 20,000,000 | 0.113 | 20,000,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |