14103 小米信證六八購Ｂ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | 46.011 | ||||||
| 05/01/2026 | 0 | 45.070 | 260,000 | 0.032 | 640,000 | 0.033 | ||
| 02/01/2026 | 0 | 45.601 | 220,000 | 0.035 | ||||
| 31/12/2025 | 0 | 45.189 | 6,040,000 | 0.032 | ||||
| 30/12/2025 | 0 | 45.941 | 1,180,000 | 0.031 | 1,020,000 | 0.030 | ||
| 29/12/2025 | 0 | 46.106 | 1,170,000 | 0.033 | 1,180,000 | 0.034 | ||
| 24/12/2025 | 0 | 45.666 | ||||||
| 23/12/2025 | 0 | 46.071 | 150,000 | 0.034 | ||||
| 22/12/2025 | 0 | 45.530 | 340,000 | 0.036 | ||||
| 19/12/2025 | 0 | 46.275 | 420,000 | 0.042 | ||||
| 18/12/2025 | 0 | 46.546 | ||||||
| 17/12/2025 | 0 | 45.750 | 530,000 | 0.042 | 3,440,000 | 0.045 | ||
| 16/12/2025 | 0 | 45.523 | 930,000 | 0.042 | 410,000 | 0.043 | ||
| 15/12/2025 | 0 | 45.710 | 6,510,000 | 0.052 | ||||
| 12/12/2025 | 0 | 46.629 | 50,000 | 0.055 | ||||
| 11/12/2025 | 0 | 45.716 | 150,000 | 0.051 | 350,000 | 0.052 | ||
| 10/12/2025 | 0 | 45.790 | 610,000 | 0.048 | ||||
| 09/12/2025 | 0 | 46.216 | 170,000 | 0.057 | 610,000 | 0.048 | ||
| 08/12/2025 | 0 | 46.111 | 380,000 | 0.056 | 600,000 | 0.054 | ||
| 05/12/2025 | 0 | 46.872 | 160,000 | 0.054 | 40,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |