14103 小米信證六八購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.015 | 35.740 | 350,000 | 49.687 | 170,000 | 0.017 | 180,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 2,440,000 | 49.229 | 1,210,000 | 0.018 | 1,230,000 | 0.017 |
| 20/02/2026 | 0.015 | 35.360 | 1,910,000 | 50.077 | 1,100,000 | 0.016 | 810,000 | 0.015 |
| 16/02/2026 | 0.017 | 36.660 | 4,450,000 | 48.026 | 1,970,000 | 0.016 | 2,480,000 | 0.015 |
| 13/02/2026 | 0.019 | 36.840 | 1,160,000 | 48.764 | 580,000 | 0.019 | 390,000 | 0.018 |
| 12/02/2026 | 0.019 | 36.520 | 1,350,000 | 49.428 | 580,000 | 0.019 | 770,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 1,200,000 | 48.607 | 600,000 | 0.017 | 600,000 | 0.017 |
| 10/02/2026 | 0.016 | 35.580 | 600,000 | 49.062 | 300,000 | 0.017 | 300,000 | 0.017 |
| 09/02/2026 | 0.015 | 35.200 | 0 | 48.985 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 48.645 | ||||
| 05/02/2026 | 0.014 | 34.920 | 740,000 | 48.242 | 740,000 | 0.014 | ||
| 04/02/2026 | 0.013 | 33.960 | 0 | 49.475 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 48.730 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 48.399 | ||||
| 30/01/2026 | 0.016 | 35.500 | 1,290,000 | 47.830 | 450,000 | 0.016 | 840,000 | 0.017 |
| 29/01/2026 | 0.019 | 36.620 | 950,000 | 47.385 | 300,000 | 0.018 | 650,000 | 0.018 |
| 28/01/2026 | 0.017 | 36.320 | 0 | 46.451 | ||||
| 27/01/2026 | 0.016 | 35.560 | 920,000 | 47.305 | 920,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 35.220 | 2,590,000 | 47.147 | 640,000 | 0.015 | 1,560,000 | 0.015 |
| 23/01/2026 | 0.018 | 36.240 | 640,000 | 46.809 | 320,000 | 0.018 | 320,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |