14056 巨生信證六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.011 | 28.440 | 0 | 113.590 | ||||
| 14/07/2026 | 0.011 | 26.900 | 0 | 119.642 | ||||
| 13/07/2026 | 0.011 | 26.520 | 0 | 120.594 | ||||
| 10/07/2026 | 0.011 | 26.020 | 0 | 120.606 | ||||
| 09/07/2026 | 0.011 | 25.180 | 0 | 123.745 | ||||
| 08/07/2026 | 0.011 | 25.980 | 0 | 119.329 | ||||
| 07/07/2026 | 0.011 | 25.700 | 0 | 119.886 | ||||
| 06/07/2026 | 0.011 | 26.320 | 0 | 116.419 | ||||
| 03/07/2026 | 0.011 | 26.640 | 0 | 113.046 | ||||
| 02/07/2026 | 0.011 | 25.680 | 0 | 116.567 | ||||
| 30/06/2026 | 0.011 | 26.500 | 0 | 111.755 | ||||
| 29/06/2026 | 0.011 | 26.940 | 0 | 109.314 | ||||
| 26/06/2026 | 0.011 | 25.800 | 0 | 112.314 | ||||
| 25/06/2026 | 0.011 | 25.900 | 0 | 111.305 | ||||
| 24/06/2026 | 0.011 | 26.240 | 0 | 109.315 | ||||
| 23/06/2026 | 0.011 | 24.960 | 0 | 114.148 | ||||
| 22/06/2026 | 0.011 | 24.700 | 0 | 114.698 | ||||
| 18/06/2026 | 0.011 | 25.520 | 0 | 108.999 | ||||
| 17/06/2026 | 0.011 | 25.720 | 0 | 107.653 | ||||
| 16/06/2026 | 0.011 | 26.380 | 0 | 104.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |