14056 巨生信證六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.011 | 28.671 | 0 | 91.036 | ||||
| 28/05/2026 | 0.011 | 25.631 | 0 | 101.430 | ||||
| 27/05/2026 | 0.011 | 26.431 | 0 | 98.076 | ||||
| 26/05/2026 | 0.011 | 25.911 | 0 | 99.564 | ||||
| 22/05/2026 | 0.011 | 26.051 | 0 | 97.505 | ||||
| 21/05/2026 | 0.011 | 26.851 | 0 | 94.299 | ||||
| 20/05/2026 | 0.011 | 26.611 | 0 | 94.775 | ||||
| 19/05/2026 | 0.011 | 26.611 | 0 | 94.399 | ||||
| 18/05/2026 | 0.011 | 26.751 | 0 | 93.558 | ||||
| 15/05/2026 | 0.011 | 27.931 | 10,000 | 88.575 | 10,000 | 0.011 | ||
| 14/05/2026 | 0.012 | 28.311 | 0 | 88.681 | ||||
| 13/05/2026 | 0.014 | 29.471 | 0 | 87.658 | ||||
| 12/05/2026 | 0.014 | 29.571 | 0 | 87.070 | ||||
| 11/05/2026 | 0.014 | 28.931 | 0 | 88.817 | ||||
| 08/05/2026 | 0.016 | 29.711 | 400,000 | 88.123 | 400,000 | 0.018 | ||
| 07/05/2026 | 0.016 | 29.971 | 510,000 | 86.985 | 510,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 28.471 | 0 | 87.272 | ||||
| 05/05/2026 | 0.013 | 28.911 | 60,000 | 85.601 | 50,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 29.111 | 0 | 87.514 | ||||
| 30/04/2026 | 0.015 | 28.811 | 0 | 87.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |