13994 舜光花旗七三沽Ａ (认沽证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.120 | 68.800 | 30,000 | 63.178 | 30,000 | 0.120 | ||
| 09/09/2026 | 0.119 | 69.600 | 0 | 64.245 | ||||
| 08/09/2026 | 0.127 | 67.300 | 0 | 63.174 | ||||
| 07/09/2026 | 0.119 | 69.550 | 40,000 | 63.804 | 20,000 | 0.118 | 20,000 | 0.117 |
| 04/09/2026 | 0.115 | 70.500 | 0 | 63.211 | ||||
| 03/09/2026 | 0.115 | 70.600 | 70,000 | 63.257 | 60,000 | 0.113 | 10,000 | 0.115 |
| 02/09/2026 | 0.111 | 71.700 | 210,000 | 63.225 | 80,000 | 0.111 | 130,000 | 0.112 |
| 01/09/2026 | 0.110 | 71.900 | 1,200,000 | 62.870 | 600,000 | 0.109 | 600,000 | 0.106 |
| 31/08/2026 | 0.114 | 71.100 | 80,000 | 63.205 | 10,000 | 0.121 | 70,000 | 0.117 |
| 28/08/2026 | 0.141 | 66.200 | 80,000 | 66.273 | 80,000 | 0.142 | ||
| 27/08/2026 | 0.152 | 64.100 | 0 | 66.913 | ||||
| 26/08/2026 | 0.161 | 62.600 | 0 | 67.795 | ||||
| 25/08/2026 | 0.169 | 61.100 | 0 | 67.941 | ||||
| 24/08/2026 | 0.171 | 60.200 | 0 | 66.297 | ||||
| 21/08/2026 | 0.167 | 61.750 | 0 | 68.001 | ||||
| 20/08/2026 | 0.182 | 58.750 | 0 | 67.657 | ||||
| 19/08/2026 | 0.182 | 58.400 | 0 | 66.403 | ||||
| 18/08/2026 | 0.175 | 60.400 | 0 | 68.177 | ||||
| 17/08/2026 | 0.178 | 59.800 | 0 | 67.988 | ||||
| 14/08/2026 | 0.180 | 58.750 | 0 | 65.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |