13992 津上麥銀七一購Ａ (认购证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.162 | 68.400 | 890,000 | 113.414 | 510,000 | 0.155 | 350,000 | 0.156 |
| 08/07/2026 | 0.146 | 65.200 | 5,770,000 | 113.645 | 2,660,000 | 0.151 | 3,050,000 | 0.151 |
| 07/07/2026 | 0.180 | 71.650 | 5,100,000 | 112.869 | 2,550,000 | 0.177 | 2,550,000 | 0.178 |
| 06/07/2026 | 0.178 | 70.650 | 4,940,000 | 114.345 | 2,440,000 | 0.168 | 2,500,000 | 0.168 |
| 03/07/2026 | 0.190 | 72.700 | 4,220,000 | 113.667 | 2,090,000 | 0.181 | 2,110,000 | 0.180 |
| 02/07/2026 | 0.161 | 67.400 | 19,020,000 | 113.682 | 9,510,000 | 0.183 | 9,510,000 | 0.183 |
| 30/06/2026 | 70.250 | 0 | ||||||
| 29/06/2026 | 60.650 | 0 | ||||||
| 26/06/2026 | 60.500 | 0 | ||||||
| 25/06/2026 | 61.800 | 0 | ||||||
| 24/06/2026 | 58.800 | 0 | ||||||
| 23/06/2026 | 59.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |