13978 比迪匯豐六乙購Ｃ (认购证)
按盘价 
0.152 +0.032 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.120 | 86.950 | 34,605,000 | 43.342 | 15,975,000 | 0.128 | 16,750,000 | 0.128 |
| 14/07/2026 | 0.117 | 86.150 | 97,085,000 | 44.026 | 46,650,000 | 0.114 | 46,830,000 | 0.113 |
| 13/07/2026 | 0.105 | 83.950 | 52,775,000 | 44.911 | 25,620,000 | 0.109 | 25,705,000 | 0.110 |
| 10/07/2026 | 0.115 | 84.900 | 24,790,000 | 45.178 | 11,750,000 | 0.111 | 11,350,000 | 0.109 |
| 09/07/2026 | 0.101 | 82.650 | 128,970,000 | 45.577 | 62,880,000 | 0.115 | 62,975,000 | 0.116 |
| 08/07/2026 | 0.126 | 85.850 | 26,470,000 | 45.717 | 11,730,000 | 0.122 | 12,455,000 | 0.121 |
| 07/07/2026 | 0.114 | 83.450 | 53,265,000 | 47.028 | 25,840,000 | 0.119 | 26,050,000 | 0.119 |
| 06/07/2026 | 0.119 | 83.800 | 52,230,000 | 47.437 | 25,510,000 | 0.128 | 25,715,000 | 0.128 |
| 03/07/2026 | 0.126 | 84.100 | 31,430,000 | 48.070 | 15,400,000 | 0.113 | 15,140,000 | 0.112 |
| 02/07/2026 | 0.083 | 78.300 | 38,920,000 | 47.163 | 18,980,000 | 0.083 | 19,005,000 | 0.083 |
| 30/06/2026 | 0.053 | 72.450 | 7,445,000 | 47.098 | 3,690,000 | 0.051 | 3,220,000 | 0.052 |
| 29/06/2026 | 0.056 | 72.900 | 18,080,000 | 47.263 | 8,675,000 | 0.063 | 8,980,000 | 0.062 |
| 26/06/2026 | 0.059 | 72.650 | 75,780,000 | 48.177 | 37,170,000 | 0.056 | 37,385,000 | 0.056 |
| 25/06/2026 | 0.070 | 76.050 | 76,100,000 | 46.147 | 37,595,000 | 0.069 | 37,530,000 | 0.068 |
| 24/06/2026 | 0.070 | 75.950 | 45,795,000 | 46.166 | 22,460,000 | 0.065 | 22,080,000 | 0.065 |
| 23/06/2026 | 0.071 | 75.850 | 138,405,000 | 46.437 | 68,490,000 | 0.080 | 69,160,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |