13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 45.500 | 3,795,000 | 52.044 | ||||
| 28/05/2026 | 0.010 | 43.860 | 0 | 59.073 | ||||
| 27/05/2026 | 0.010 | 44.720 | 1,840,000 | 54.087 | ||||
| 26/05/2026 | 0.010 | 44.360 | 2,850,000 | 56.571 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 58.083 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 64.898 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 62.383 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 62.208 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 57.236 | ||||
| 15/05/2026 | 0.010 | 42.570 | 1,482,500 | 54.931 | ||||
| 14/05/2026 | 0.020 | 45.150 | 14,837,500 | 55.743 | 2,987,500 | 0.018 | ||
| 13/05/2026 | 0.012 | 43.250 | 4,867,500 | 53.848 | ||||
| 12/05/2026 | 0.010 | 38.550 | 0 | 69.723 | ||||
| 11/05/2026 | 0.010 | 39.010 | 0 | 67.070 | ||||
| 08/05/2026 | 0.010 | 38.670 | 0 | 66.460 | ||||
| 07/05/2026 | 0.010 | 38.770 | 0 | 65.417 | ||||
| 06/05/2026 | 0.010 | 37.390 | 0 | 70.384 | ||||
| 05/05/2026 | 0.010 | 38.950 | 0 | 63.504 | ||||
| 04/05/2026 | 0.010 | 37.270 | 0 | 69.599 | ||||
| 30/04/2026 | 0.010 | 35.650 | 0 | 73.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |