13852 建滔瑞銀六乙購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/08/20260.01445.5800127.741
21/08/20260.01446.8000123.620
20/08/20260.01445.5200125.900
19/08/20260.01445.7200124.986
18/08/20260.01848.8200124.898
17/08/20260.01851.2500119.445
14/08/20260.01647.8400121.812
13/08/20260.01645.8400125.611
12/08/20260.01646.9800122.722
11/08/20260.01644.8200126.931
10/08/20260.01644.8400126.434
07/08/20260.01647.1400120.225
06/08/20260.01644.3400125.763
05/08/20260.01644.7400124.456
04/08/20260.01642.0400130.079
03/08/20260.01741.2400133.314
31/07/20260.01739.2000136.965
30/07/20260.01740.0800134.331
29/07/20260.01741.5600130.355
28/07/20260.01842.2200130.099
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。