13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.111 | 376.400 | 28,200,000 | 29.917 | 13,480,000 | 0.110 | 13,280,000 | 0.109 |
| 03/07/2026 | 0.116 | 375.000 | 35,590,000 | 29.897 | 16,310,000 | 0.119 | 16,640,000 | 0.119 |
| 02/07/2026 | 0.139 | 367.600 | 39,630,000 | 30.332 | 18,880,000 | 0.136 | 18,820,000 | 0.136 |
| 30/06/2026 | 0.149 | 363.000 | 35,470,000 | 29.826 | 16,340,000 | 0.149 | 16,270,000 | 0.148 |
| 29/06/2026 | 0.137 | 367.000 | 28,620,000 | 29.664 | 13,570,000 | 0.143 | 13,650,000 | 0.142 |
| 26/06/2026 | 0.153 | 362.200 | 22,450,000 | 29.714 | 10,890,000 | 0.153 | 10,470,000 | 0.153 |
| 25/06/2026 | 0.143 | 366.600 | 30,780,000 | 29.948 | 15,040,000 | 0.136 | 15,740,000 | 0.136 |
| 24/06/2026 | 0.126 | 371.200 | 16,570,000 | 29.294 | 8,870,000 | 0.133 | 7,680,000 | 0.133 |
| 23/06/2026 | 0.129 | 371.000 | 26,990,000 | 29.563 | 12,890,000 | 0.129 | 13,100,000 | 0.129 |
| 22/06/2026 | 0.116 | 377.600 | 24,130,000 | 29.869 | 11,450,000 | 0.130 | 12,380,000 | 0.131 |
| 18/06/2026 | 0.126 | 374.800 | 5,660,000 | 29.989 | 2,770,000 | 0.128 | 2,890,000 | 0.129 |
| 17/06/2026 | 0.110 | 383.400 | 12,940,000 | 30.374 | 6,470,000 | 0.105 | 6,470,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |