13821 平安中銀七五購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.066 | 56.750 | 7,500,000 | 30.590 | 5,450,000 | 0.066 | 2,000,000 | 0.066 |
| 31/08/2026 | 0.064 | 56.550 | 750,000 | 30.384 | 100,000 | 0.064 | 600,000 | 0.065 |
| 28/08/2026 | 0.070 | 56.900 | 1,950,000 | 31.115 | 550,000 | 0.069 | 1,250,000 | 0.070 |
| 27/08/2026 | 0.073 | 57.200 | 8,275,000 | 31.231 | 3,200,000 | 0.075 | 4,275,000 | 0.074 |
| 26/08/2026 | 0.079 | 57.650 | 725,000 | 31.799 | 425,000 | 0.077 | 275,000 | 0.076 |
| 25/08/2026 | 0.069 | 56.400 | 625,000 | 31.704 | 275,000 | 0.071 | 350,000 | 0.072 |
| 24/08/2026 | 0.071 | 56.600 | 6,925,000 | 31.771 | 6,300,000 | 0.071 | 375,000 | 0.073 |
| 21/08/2026 | 0.063 | 56.200 | 15,575,000 | 30.033 | 4,925,000 | 0.058 | 9,825,000 | 0.060 |
| 20/08/2026 | 0.059 | 54.100 | 9,400,000 | 32.990 | 3,050,000 | 0.058 | 6,350,000 | 0.059 |
| 19/08/2026 | 0.058 | 54.300 | 7,100,000 | 32.242 | 3,500,000 | 0.057 | 3,500,000 | 0.057 |
| 18/08/2026 | 0.056 | 53.900 | 7,450,000 | 32.402 | 3,350,000 | 0.056 | 4,100,000 | 0.056 |
| 17/08/2026 | 0.065 | 54.800 | 475,000 | 33.168 | 250,000 | 0.067 | 200,000 | 0.065 |
| 14/08/2026 | 0.063 | 54.600 | 36,225,000 | 32.808 | 17,875,000 | 0.065 | 18,275,000 | 0.065 |
| 13/08/2026 | 0.069 | 55.500 | 13,550,000 | 32.619 | 6,750,000 | 0.070 | 6,800,000 | 0.070 |
| 12/08/2026 | 0.069 | 55.550 | 11,475,000 | 32.456 | 5,650,000 | 0.070 | 5,750,000 | 0.070 |
| 11/08/2026 | 0.074 | 55.900 | 5,750,000 | 33.016 | 2,800,000 | 0.076 | 2,950,000 | 0.076 |
| 10/08/2026 | 0.082 | 56.750 | 500,000 | 33.296 | 175,000 | 0.085 | 300,000 | 0.085 |
| 07/08/2026 | 0.085 | 57.150 | 11,150,000 | 33.036 | 5,475,000 | 0.086 | 5,625,000 | 0.085 |
| 06/08/2026 | 0.087 | 57.300 | 26,125,000 | 33.163 | 12,950,000 | 0.088 | 13,150,000 | 0.087 |
| 05/08/2026 | 0.096 | 58.000 | 12,275,000 | 33.847 | 6,075,000 | 0.093 | 6,150,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |