13813 港交法興六乙購Ｂ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.082 | 376.400 | 2,300,000 | 32.616 | 1,130,000 | 0.084 | 1,170,000 | 0.084 |
| 03/07/2026 | 0.078 | 375.000 | 2,340,000 | 32.121 | 1,150,000 | 0.078 | 1,190,000 | 0.078 |
| 02/07/2026 | 0.067 | 367.600 | 1,050,000 | 32.419 | 550,000 | 0.069 | 500,000 | 0.070 |
| 30/06/2026 | 0.060 | 363.000 | 12,350,000 | 32.316 | 6,220,000 | 0.062 | 6,130,000 | 0.062 |
| 29/06/2026 | 0.071 | 367.000 | 1,760,000 | 32.897 | 880,000 | 0.069 | 880,000 | 0.067 |
| 26/06/2026 | 0.067 | 362.200 | 1,990,000 | 33.282 | 970,000 | 0.068 | 1,020,000 | 0.068 |
| 25/06/2026 | 0.072 | 366.600 | 3,490,000 | 32.753 | 1,700,000 | 0.077 | 1,790,000 | 0.077 |
| 24/06/2026 | 0.080 | 371.200 | 5,640,000 | 32.560 | 2,820,000 | 0.076 | 2,820,000 | 0.076 |
| 23/06/2026 | 0.087 | 371.000 | 3,040,000 | 33.482 | 1,520,000 | 0.085 | 1,520,000 | 0.084 |
| 22/06/2026 | 0.095 | 377.600 | 1,880,000 | 32.576 | 940,000 | 0.088 | 940,000 | 0.087 |
| 18/06/2026 | 0.090 | 374.800 | 181,500,000 | 32.319 | 90,750,000 | 0.090 | 90,750,000 | 0.090 |
| 17/06/2026 | 0.119 | 383.400 | 20,000 | 33.366 | 10,000 | 0.121 | 10,000 | 0.123 |
| 16/06/2026 | 0.130 | 386.000 | 20,000 | 33.808 | 10,000 | 0.130 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |