13812 Ｓ金匯豐六乙購Ｂ (认购证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.125 | 3,230.000 | 5,111,500 | 31.863 | 2,665,000 | 0.126 | 2,446,500 | 0.126 |
| 19/08/2026 | 0.094 | 3,131.000 | 689,000 | 32.327 | 229,500 | 0.092 | 459,500 | 0.095 |
| 18/08/2026 | 0.109 | 3,160.000 | 240,000 | 32.721 | 240,000 | 0.109 | ||
| 17/08/2026 | 0.113 | 3,166.000 | 941,500 | 32.758 | 502,000 | 0.111 | 439,500 | 0.110 |
| 14/08/2026 | 0.099 | 3,139.000 | 1,936,000 | 31.890 | 968,000 | 0.094 | 968,000 | 0.094 |
| 13/08/2026 | 0.108 | 3,146.000 | 929,500 | 32.438 | 459,000 | 0.122 | 470,500 | 0.123 |
| 12/08/2026 | 0.120 | 3,171.000 | 1,316,000 | 32.558 | 630,000 | 0.119 | 686,000 | 0.119 |
| 11/08/2026 | 0.109 | 3,132.000 | 14,650,500 | 32.782 | 7,238,000 | 0.122 | 7,412,500 | 0.123 |
| 10/08/2026 | 0.116 | 3,140.000 | 4,820,000 | 33.055 | 2,180,000 | 0.107 | 2,640,000 | 0.108 |
| 07/08/2026 | 0.100 | 3,088.000 | 2,341,000 | 32.911 | 1,244,500 | 0.094 | 1,096,500 | 0.094 |
| 06/08/2026 | 0.098 | 3,066.000 | 4,066,000 | 33.357 | 1,770,000 | 0.105 | 2,296,000 | 0.104 |
| 05/08/2026 | 0.082 | 3,002.000 | 2,520,000 | 33.652 | 1,260,000 | 0.072 | 1,260,000 | 0.071 |
| 04/08/2026 | 0.064 | 2,940.000 | 0 | 33.289 | ||||
| 03/08/2026 | 0.065 | 2,940.000 | 0 | 33.298 | ||||
| 31/07/2026 | 0.068 | 2,927.000 | 420,000 | 33.760 | 210,000 | 0.069 | 210,000 | 0.070 |
| 30/07/2026 | 0.063 | 2,907.000 | 60,000 | 33.604 | 60,000 | 0.063 | ||
| 29/07/2026 | 0.065 | 2,912.000 | 1,121,000 | 33.591 | 555,500 | 0.065 | 565,500 | 0.063 |
| 28/07/2026 | 0.067 | 2,911.000 | 760,000 | 33.781 | 380,000 | 0.067 | 380,000 | 0.066 |
| 27/07/2026 | 0.076 | 2,941.000 | 368,500 | 33.833 | 368,500 | 0.079 | ||
| 24/07/2026 | 0.070 | 2,915.000 | 1,061,500 | 33.552 | 259,500 | 0.067 | 612,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |