13802 小鵬信證六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.013 | 42.300 | 0 | 66.042 | ||||
| 08/09/2026 | 0.013 | 42.380 | 45,000 | 65.485 | 45,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 42.000 | 100,000 | 66.151 | 50,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 43.400 | 0 | 64.873 | ||||
| 03/09/2026 | 0.016 | 42.800 | 0 | 66.138 | ||||
| 02/09/2026 | 0.017 | 43.400 | 1,085,000 | 65.267 | 1,035,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 44.440 | 0 | 66.911 | ||||
| 31/08/2026 | 0.023 | 44.900 | 0 | 66.206 | ||||
| 28/08/2026 | 0.023 | 44.820 | 45,000 | 65.479 | 45,000 | 0.023 | ||
| 27/08/2026 | 0.027 | 45.120 | 0 | 67.596 | ||||
| 26/08/2026 | 0.031 | 46.680 | 30,000 | 65.979 | 15,000 | 0.030 | ||
| 25/08/2026 | 0.022 | 43.300 | 1,995,000 | 67.782 | 590,000 | 0.023 | 225,000 | 0.022 |
| 24/08/2026 | 0.039 | 47.680 | 370,000 | 67.931 | ||||
| 21/08/2026 | 0.039 | 48.100 | 50,000 | 65.858 | 50,000 | 0.039 | ||
| 20/08/2026 | 0.040 | 47.820 | 870,000 | 66.955 | 820,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 45.940 | 1,060,000 | 65.928 | 860,000 | 0.030 | ||
| 18/08/2026 | 0.037 | 47.260 | 50,000 | 66.067 | ||||
| 17/08/2026 | 0.036 | 46.620 | 70,000 | 66.889 | ||||
| 14/08/2026 | 0.035 | 45.520 | 20,000 | 68.381 | ||||
| 13/08/2026 | 0.036 | 45.380 | 9,010,000 | 69.140 | 8,900,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |