13794 建行瑞銀七六購Ａ (认购证)
按盘价 
0.228 -0.021 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.249 | 9.680 | 1,900,000 | 30.526 | 500,000 | 0.246 | 1,400,000 | 0.247 |
| 23/09/2026 | 0.248 | 9.660 | 3,360,000 | 30.714 | 1,680,000 | 0.238 | 1,680,000 | 0.240 |
| 22/09/2026 | 0.260 | 9.745 | 5,260,000 | 30.747 | 2,395,000 | 0.248 | 2,395,000 | 0.244 |
| 21/09/2026 | 0.255 | 9.755 | 945,000 | 29.627 | 485,000 | 0.247 | 460,000 | 0.248 |
| 18/09/2026 | 0.241 | 9.590 | 3,540,000 | 30.603 | 1,770,000 | 0.247 | 1,770,000 | 0.247 |
| 17/09/2026 | 0.249 | 9.675 | 3,810,000 | 30.075 | 1,905,000 | 0.240 | 1,905,000 | 0.240 |
| 16/09/2026 | 0.245 | 9.635 | 2,440,000 | 30.189 | 1,220,000 | 0.247 | 1,220,000 | 0.246 |
| 15/09/2026 | 0.246 | 9.610 | 1,370,000 | 30.792 | 685,000 | 0.245 | 685,000 | 0.247 |
| 14/09/2026 | 0.275 | 9.890 | 0 | 29.478 | ||||
| 11/09/2026 | 0.265 | 9.750 | 0 | 30.686 | ||||
| 10/09/2026 | 0.265 | 9.765 | 1,340,000 | 30.298 | 1,070,000 | 0.254 | 270,000 | 0.242 |
| 09/09/2026 | 0.241 | 9.610 | 1,625,000 | 29.574 | 825,000 | 0.241 | 800,000 | 0.240 |
| 08/09/2026 | 0.239 | 9.560 | 720,000 | 30.202 | 360,000 | 0.233 | 360,000 | 0.233 |
| 07/09/2026 | 0.235 | 9.535 | 1,840,000 | 29.993 | 920,000 | 0.237 | 920,000 | 0.239 |
| 04/09/2026 | 0.270 | 9.760 | 0 | 30.812 | ||||
| 03/09/2026 | 0.241 | 9.565 | 200,000 | 30.096 | 200,000 | 0.237 | ||
| 02/09/2026 | 0.250 | 9.670 | 260,000 | 29.339 | 130,000 | 0.244 | 130,000 | 0.245 |
| 01/09/2026 | 0.248 | 9.600 | 1,140,000 | 30.465 | 470,000 | 0.232 | 670,000 | 0.237 |
| 31/08/2026 | 0.232 | 9.500 | 1,520,000 | 29.282 | 695,000 | 0.216 | 825,000 | 0.217 |
| 28/08/2026 | 0.192 | 9.140 | 1,185,000 | 29.502 | 805,000 | 0.187 | 380,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |