13794 建行瑞銀七六購Ａ (认购证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.139 | 8.800 | 885,000 | 25.613 | 685,000 | 0.142 | 200,000 | 0.140 |
| 04/08/2026 | 0.141 | 8.890 | 9,225,000 | 24.445 | 4,375,000 | 0.155 | 4,850,000 | 0.153 |
| 03/08/2026 | 0.177 | 9.200 | 7,240,000 | 24.781 | 4,170,000 | 0.168 | 3,060,000 | 0.168 |
| 31/07/2026 | 0.180 | 9.210 | 3,395,000 | 24.916 | 1,265,000 | 0.174 | 2,075,000 | 0.174 |
| 30/07/2026 | 0.197 | 9.360 | 1,300,000 | 24.774 | 790,000 | 0.194 | 410,000 | 0.190 |
| 29/07/2026 | 0.179 | 9.210 | 880,000 | 24.667 | 530,000 | 0.177 | 350,000 | 0.179 |
| 28/07/2026 | 0.172 | 9.130 | 2,720,000 | 24.951 | 1,750,000 | 0.163 | 920,000 | 0.162 |
| 27/07/2026 | 0.155 | 8.990 | 550,000 | 24.639 | 410,000 | 0.148 | 130,000 | 0.142 |
| 24/07/2026 | 0.135 | 8.780 | 2,205,000 | 24.721 | 490,000 | 0.133 | 1,210,000 | 0.134 |
| 23/07/2026 | 0.129 | 8.740 | 1,960,000 | 24.348 | 1,090,000 | 0.129 | 720,000 | 0.129 |
| 22/07/2026 | 0.117 | 8.550 | 1,560,000 | 25.191 | 855,000 | 0.113 | 695,000 | 0.116 |
| 21/07/2026 | 0.117 | 8.540 | 2,510,000 | 25.325 | 1,140,000 | 0.120 | 1,065,000 | 0.120 |
| 20/07/2026 | 0.125 | 8.650 | 4,980,000 | 24.956 | 2,445,000 | 0.115 | 1,625,000 | 0.105 |
| 17/07/2026 | 0.092 | 8.290 | 1,545,000 | 24.483 | 1,345,000 | 0.093 | ||
| 16/07/2026 | 0.089 | 8.190 | 1,320,000 | 25.240 | 600,000 | 0.093 | 460,000 | 0.093 |
| 15/07/2026 | 0.089 | 8.170 | 3,445,000 | 25.456 | 1,520,000 | 0.090 | 1,925,000 | 0.091 |
| 14/07/2026 | 0.092 | 8.180 | 455,000 | 25.929 | 205,000 | 0.092 | 250,000 | 0.094 |
| 13/07/2026 | 0.092 | 8.220 | 740,000 | 25.362 | 370,000 | 0.092 | 370,000 | 0.094 |
| 10/07/2026 | 0.088 | 8.130 | 2,320,000 | 25.709 | 995,000 | 0.087 | 1,325,000 | 0.087 |
| 09/07/2026 | 0.086 | 8.070 | 2,730,000 | 26.084 | 885,000 | 0.087 | 1,845,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |