13784 比迪國君七一沽Ａ (认沽证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.096 | 79.850 | 2,935,000 | 36.924 | ||||
| 10/09/2026 | 0.100 | 79.550 | 205,000 | 37.295 | ||||
| 09/09/2026 | 0.082 | 81.800 | 175,000 | 36.525 | ||||
| 08/09/2026 | 0.072 | 83.850 | 1,400,000 | 37.169 | ||||
| 07/09/2026 | 0.067 | 84.500 | 0 | 36.615 | ||||
| 04/09/2026 | 0.062 | 86.150 | 100,000 | 37.328 | ||||
| 03/09/2026 | 0.064 | 85.700 | 340,000 | 37.104 | ||||
| 02/09/2026 | 0.069 | 85.250 | 390,000 | 37.780 | ||||
| 01/09/2026 | 0.051 | 88.250 | 230,000 | 36.460 | ||||
| 31/08/2026 | 0.057 | 87.200 | 1,865,000 | 36.759 | ||||
| 28/08/2026 | 0.041 | 91.950 | 2,355,000 | 37.327 | 2,310,000 | 0.041 | ||
| 27/08/2026 | 0.044 | 91.250 | 1,130,000 | 37.397 | 1,130,000 | 0.044 | ||
| 26/08/2026 | 0.041 | 92.600 | 1,705,000 | 37.844 | 1,705,000 | 0.040 | ||
| 25/08/2026 | 0.041 | 93.600 | 665,000 | 38.872 | 665,000 | 0.042 | ||
| 24/08/2026 | 0.044 | 92.800 | 680,000 | 38.872 | ||||
| 21/08/2026 | 0.041 | 93.150 | 590,000 | 37.819 | ||||
| 20/08/2026 | 0.046 | 91.800 | 85,000 | 37.838 | ||||
| 19/08/2026 | 0.056 | 89.400 | 70,000 | 37.940 | ||||
| 18/08/2026 | 0.054 | 90.000 | 310,000 | 37.939 | ||||
| 17/08/2026 | 0.054 | 90.050 | 510,000 | 37.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |