13765 藥明麥銀六乙購Ａ (认购证)
按盘价 
0.840 +0.070 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.770 | 49.640 | 0 | 64.325 | ||||
| 19/08/2026 | 0.680 | 47.900 | 40,000 | 64.746 | 20,000 | 0.720 | 20,000 | 0.740 |
| 18/08/2026 | 0.710 | 48.580 | 210,000 | 63.879 | 110,000 | 0.709 | 100,000 | 0.714 |
| 17/08/2026 | 0.570 | 46.160 | 0 | 62.632 | ||||
| 14/08/2026 | 0.530 | 45.140 | 10,000 | 62.835 | 10,000 | 0.550 | ||
| 13/08/2026 | 0.560 | 45.720 | 20,000 | 62.743 | 10,000 | 0.590 | 10,000 | 0.590 |
| 12/08/2026 | 0.570 | 45.700 | 150,000 | 63.479 | 150,000 | 0.580 | ||
| 11/08/2026 | 0.590 | 45.980 | 20,000 | 63.753 | 20,000 | 0.670 | ||
| 10/08/2026 | 0.610 | 46.120 | 530,000 | 64.639 | 180,000 | 0.684 | 350,000 | 0.664 |
| 07/08/2026 | 0.580 | 45.860 | 50,000 | 62.488 | 20,000 | 0.480 | 30,000 | 0.475 |
| 06/08/2026 | 0.385 | 41.380 | 1,160,000 | 62.996 | 580,000 | 0.397 | 580,000 | 0.397 |
| 05/08/2026 | 0.360 | 40.620 | 40,000 | 63.272 | 20,000 | 0.340 | 20,000 | 0.360 |
| 04/08/2026 | 0.345 | 40.460 | 275,000 | 62.144 | 155,000 | 0.370 | 120,000 | 0.385 |
| 03/08/2026 | 0.300 | 38.800 | 35,000 | 63.538 | 35,000 | 0.300 | ||
| 31/07/2026 | 0.310 | 38.740 | 400,000 | 64.188 | 200,000 | 0.312 | 200,000 | 0.315 |
| 30/07/2026 | 0.280 | 37.800 | 0 | 64.209 | ||||
| 29/07/2026 | 0.330 | 39.380 | 0 | 63.442 | ||||
| 28/07/2026 | 0.305 | 38.580 | 0 | 63.618 | ||||
| 27/07/2026 | 0.315 | 38.660 | 0 | 64.171 | ||||
| 24/07/2026 | 0.335 | 39.100 | 0 | 63.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |