13765 藥明麥銀六乙購Ａ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.345 | 37.800 | 50,000 | 66.319 | 25,000 | 0.363 | 25,000 | 0.363 |
| 03/07/2026 | 0.340 | 37.560 | 800,000 | 66.119 | 410,000 | 0.326 | 390,000 | 0.326 |
| 02/07/2026 | 0.285 | 35.860 | 2,740,000 | 66.293 | 1,370,000 | 0.285 | 1,370,000 | 0.285 |
| 30/06/2026 | 0.246 | 34.600 | 10,480,000 | 65.962 | 5,255,000 | 0.248 | 5,225,000 | 0.247 |
| 29/06/2026 | 0.275 | 35.280 | 5,555,000 | 66.684 | 2,790,000 | 0.257 | 2,765,000 | 0.256 |
| 26/06/2026 | 0.205 | 33.040 | 5,500,000 | 65.638 | 2,745,000 | 0.205 | 2,755,000 | 0.204 |
| 25/06/2026 | 0.205 | 33.100 | 22,975,000 | 65.253 | 11,480,000 | 0.182 | 11,495,000 | 0.181 |
| 24/06/2026 | 0.190 | 32.440 | 8,730,000 | 65.379 | 4,365,000 | 0.195 | 4,365,000 | 0.195 |
| 23/06/2026 | 0.159 | 31.140 | 72,485,000 | 65.264 | 36,210,000 | 0.161 | 36,275,000 | 0.161 |
| 22/06/2026 | 0.150 | 30.740 | 41,310,000 | 65.095 | 20,655,000 | 0.149 | 20,655,000 | 0.149 |
| 18/06/2026 | 0.154 | 30.820 | 74,740,000 | 64.732 | 37,370,000 | 0.154 | 37,370,000 | 0.154 |
| 17/06/2026 | 0.135 | 29.860 | 42,470,000 | 64.835 | 21,160,000 | 0.138 | 21,160,000 | 0.137 |
| 16/06/2026 | 0.144 | 30.020 | 22,050,000 | 65.583 | 11,025,000 | 0.148 | 11,025,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |