13756 阿里星展六乙購Ａ (认购证)
按盘价 
0.209 +0.016 (+8.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 128.100 | 0 | 49.874 | |||||
| 04/08/2026 | 125.800 | 0 | 49.402 | 800,000 | 0.195 | |||
| 03/08/2026 | 125.200 | 0 | 49.168 | 2,170,000 | 0.186 | |||
| 31/07/2026 | 117.000 | 0 | 48.471 | 1,790,000 | 0.142 | |||
| 30/07/2026 | 111.800 | 0 | 50.333 | |||||
| 29/07/2026 | 113.600 | 0 | 49.321 | |||||
| 28/07/2026 | 112.000 | 0 | 49.233 | |||||
| 27/07/2026 | 111.000 | 0 | 49.047 | |||||
| 24/07/2026 | 110.000 | 0 | 49.184 | |||||
| 23/07/2026 | 114.900 | 0 | 48.952 | 890,000 | 0.133 | |||
| 22/07/2026 | 113.600 | 0 | 49.450 | |||||
| 21/07/2026 | 117.000 | 0 | 50.124 | |||||
| 20/07/2026 | 116.800 | 0 | 50.327 | 120,000 | 0.147 | |||
| 17/07/2026 | 112.600 | 0 | 47.975 | 360,000 | 0.134 | |||
| 16/07/2026 | 116.900 | 0 | 51.105 | 270,000 | 0.159 | 240,000 | 0.162 | |
| 15/07/2026 | 113.400 | 0 | 49.636 | 10,000,000 | 0.127 | 10,000,000 | 0.127 | |
| 14/07/2026 | 110.800 | 0 | 50.740 | 58,720,000 | 0.105 | 58,500,000 | 0.104 | |
| 13/07/2026 | 110.700 | 0 | 50.740 | 990,000 | 0.133 | |||
| 10/07/2026 | 110.200 | 0 | 49.705 | 4,970,000 | 0.123 | 8,340,000 | 0.122 | |
| 09/07/2026 | 108.000 | 0 | 50.463 | 230,000 | 0.115 | 1,120,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |