13749 阿里麥銀七六購Ａ (认购证)
按盘价 
0.203 +0.011 (+5.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 128.100 | 0 | 50.082 | |||||
| 04/08/2026 | 125.800 | 0 | 50.216 | 170,000 | 0.193 | 170,000 | 0.188 | |
| 03/08/2026 | 125.200 | 0 | 49.943 | 5,570,000 | 0.183 | 70,000 | 0.183 | |
| 31/07/2026 | 117.000 | 0 | 49.455 | 6,470,000 | 0.144 | 6,210,000 | 0.143 | |
| 30/07/2026 | 111.800 | 0 | 49.562 | 34,930,000 | 0.124 | 34,930,000 | 0.124 | |
| 29/07/2026 | 113.600 | 0 | 49.793 | 230,000 | 0.140 | 200,000 | 0.131 | |
| 28/07/2026 | 112.000 | 0 | 49.935 | 200,000 | 0.131 | 100,000 | 0.126 | |
| 27/07/2026 | 111.000 | 0 | 49.904 | 50,000 | 0.124 | 50,000 | 0.118 | |
| 24/07/2026 | 110.000 | 0 | 48.475 | 1,260,000 | 0.117 | 1,890,000 | 0.120 | |
| 23/07/2026 | 114.900 | 0 | 49.398 | 3,200,000 | 0.141 | |||
| 22/07/2026 | 113.600 | 0 | 50.185 | |||||
| 21/07/2026 | 117.000 | 0 | 50.281 | 1,710,000 | 0.153 | 3,630,000 | 0.158 | |
| 20/07/2026 | 116.800 | 0 | 49.738 | 1,090,000 | 0.155 | 1,130,000 | 0.155 | |
| 17/07/2026 | 112.600 | 0 | 49.674 | 190,000 | 0.140 | |||
| 16/07/2026 | 116.900 | 0 | 49.547 | 60,000 | 0.162 | |||
| 15/07/2026 | 113.400 | 0 | 49.180 | 3,270,000 | 0.134 | 230,000 | 0.136 | |
| 14/07/2026 | 110.800 | 0 | 50.435 | 90,000 | 0.126 | |||
| 13/07/2026 | 110.700 | 0 | 50.695 | 40,000 | 0.130 | |||
| 10/07/2026 | 110.200 | 0 | 50.015 | 1,650,000 | 0.123 | 160,000 | 0.130 | |
| 09/07/2026 | 108.000 | 0 | 49.698 | 3,440,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |