13711 聯想中銀六乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.015 | 29.640 | 0 | 66.230 | ||||
| 21/08/2026 | 0.015 | 29.780 | 3,000,000 | 65.776 | 800,000 | 0.016 | ||
| 20/08/2026 | 0.019 | 29.720 | 0 | 68.563 | ||||
| 19/08/2026 | 0.019 | 30.120 | 1,260,000 | 69.341 | 160,000 | 0.017 | ||
| 18/08/2026 | 0.016 | 31.340 | 700,000 | 69.707 | 700,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 33.020 | 100,000 | 73.338 | ||||
| 14/08/2026 | 0.016 | 33.600 | 2,580,000 | 73.753 | 400,000 | 0.016 | ||
| 13/08/2026 | 0.019 | 34.900 | 4,860,000 | 78.742 | 2,100,000 | 0.023 | ||
| 12/08/2026 | 0.032 | 29.040 | 440,000 | 72.753 | 20,000 | 0.032 | ||
| 11/08/2026 | 0.034 | 28.540 | 220,000 | 72.127 | ||||
| 10/08/2026 | 0.034 | 29.000 | 4,700,000 | 73.181 | 180,000 | 0.039 | 1,560,000 | 0.038 |
| 07/08/2026 | 0.038 | 28.100 | 6,120,000 | 71.802 | 320,000 | 0.046 | 3,760,000 | 0.043 |
| 06/08/2026 | 0.055 | 25.940 | 400,000 | 72.064 | 360,000 | 0.055 | 40,000 | 0.056 |
| 05/08/2026 | 0.052 | 26.280 | 12,400,000 | 70.601 | 7,880,000 | 0.058 | 3,680,000 | 0.050 |
| 04/08/2026 | 0.065 | 24.823 | 2,400,000 | 71.309 | 2,400,000 | 0.065 | ||
| 03/08/2026 | 0.068 | 24.403 | 2,800,000 | 70.518 | 2,280,000 | 0.069 | ||
| 31/07/2026 | 0.079 | 23.523 | 5,760,000 | 69.982 | 5,020,000 | 0.076 | ||
| 30/07/2026 | 0.106 | 21.403 | 180,000 | 68.250 | 140,000 | 0.106 | 40,000 | 0.092 |
| 29/07/2026 | 0.084 | 22.643 | 0 | 67.306 | ||||
| 28/07/2026 | 0.082 | 23.083 | 40,000 | 68.368 | 40,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |