13709 比迪信證七一購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.053 | 79.850 | 1,780,000 | 42.363 | 100,000 | 0.051 | 1,660,000 | 0.045 |
| 10/09/2026 | 0.050 | 79.550 | 3,230,000 | 41.265 | 130,000 | 0.050 | 2,920,000 | 0.050 |
| 09/09/2026 | 0.059 | 81.800 | 610,000 | 40.906 | 10,000 | 0.061 | 390,000 | 0.061 |
| 08/09/2026 | 0.069 | 83.850 | 1,310,000 | 41.043 | 1,000,000 | 0.068 | 240,000 | 0.068 |
| 07/09/2026 | 0.073 | 84.500 | 1,200,000 | 41.291 | 1,150,000 | 0.073 | ||
| 04/09/2026 | 0.081 | 86.150 | 380,000 | 40.667 | 60,000 | 0.082 | 260,000 | 0.083 |
| 03/09/2026 | 0.078 | 85.700 | 830,000 | 40.207 | 390,000 | 0.080 | 440,000 | 0.081 |
| 02/09/2026 | 0.079 | 85.250 | 3,320,000 | 41.571 | 1,660,000 | 0.079 | 1,630,000 | 0.080 |
| 01/09/2026 | 0.097 | 88.250 | 1,450,000 | 42.360 | 930,000 | 0.106 | 150,000 | 0.109 |
| 31/08/2026 | 0.089 | 87.200 | 6,030,000 | 41.213 | 2,490,000 | 0.088 | 3,110,000 | 0.089 |
| 28/08/2026 | 0.117 | 91.950 | 250,000 | 40.942 | 80,000 | 0.116 | 50,000 | 0.117 |
| 27/08/2026 | 0.114 | 91.250 | 7,030,000 | 41.364 | 3,450,000 | 0.118 | 3,480,000 | 0.119 |
| 26/08/2026 | 0.124 | 92.600 | 6,280,000 | 41.934 | 2,900,000 | 0.128 | 3,180,000 | 0.128 |
| 25/08/2026 | 0.133 | 93.600 | 5,460,000 | 42.962 | 3,700,000 | 0.125 | 1,490,000 | 0.128 |
| 24/08/2026 | 0.125 | 92.800 | 5,060,000 | 41.549 | 1,600,000 | 0.125 | 3,410,000 | 0.127 |
| 21/08/2026 | 0.129 | 93.150 | 5,100,000 | 41.882 | 2,500,000 | 0.128 | 2,480,000 | 0.128 |
| 20/08/2026 | 0.122 | 91.800 | 1,970,000 | 42.368 | 690,000 | 0.124 | 1,170,000 | 0.122 |
| 19/08/2026 | 0.109 | 89.400 | 1,450,000 | 42.819 | 560,000 | 0.108 | 600,000 | 0.103 |
| 18/08/2026 | 0.113 | 90.000 | 3,320,000 | 42.920 | 1,640,000 | 0.112 | 1,630,000 | 0.112 |
| 17/08/2026 | 0.114 | 90.050 | 2,020,000 | 43.077 | 980,000 | 0.116 | 990,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |