13705 兗礦華泰六七購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.022 | 11.312 | 780,000 | 53.105 | 100,000 | 0.021 | 680,000 | 0.020 |
| 26/06/2026 | 0.022 | 11.102 | 120,000 | 54.435 | 120,000 | 0.025 | ||
| 25/06/2026 | 0.031 | 11.312 | 0 | 55.357 | ||||
| 24/06/2026 | 0.048 | 11.862 | 1,470,000 | 52.023 | 810,000 | 0.042 | 660,000 | 0.041 |
| 23/06/2026 | 0.047 | 11.762 | 270,000 | 52.871 | 170,000 | 0.066 | 100,000 | 0.077 |
| 22/06/2026 | 0.081 | 12.312 | 940,000 | 53.551 | 400,000 | 0.082 | 540,000 | 0.081 |
| 18/06/2026 | 0.072 | 12.152 | 2,140,000 | 51.090 | 1,050,000 | 0.078 | 1,090,000 | 0.078 |
| 17/06/2026 | 0.084 | 12.342 | 2,800,000 | 50.433 | 1,380,000 | 0.084 | 1,420,000 | 0.081 |
| 16/06/2026 | 0.100 | 12.512 | 1,330,000 | 51.141 | 620,000 | 0.110 | 710,000 | 0.108 |
| 15/06/2026 | 0.105 | 12.492 | 22,090,000 | 52.524 | 11,070,000 | 0.145 | 11,020,000 | 0.145 |
| 12/06/2026 | 0.221 | 13.772 | 580,000 | 48.913 | 290,000 | 0.217 | 290,000 | 0.215 |
| 11/06/2026 | 0.213 | 13.632 | 2,400,000 | 50.464 | 1,160,000 | 0.231 | 1,240,000 | 0.231 |
| 10/06/2026 | 0.216 | 13.642 | 12,210,000 | 50.392 | 6,080,000 | 0.201 | 6,110,000 | 0.203 |
| 09/06/2026 | 0.295 | 14.212 | 580,000 | 52.367 | 290,000 | 0.312 | 290,000 | 0.300 |
| 08/06/2026 | 0.400 | 14.932 | 10,000 | 53.210 | ||||
| 05/06/2026 | 0.355 | 14.622 | 70,000 | 51.441 | 40,000 | 0.349 | 30,000 | 0.350 |
| 04/06/2026 | 0.485 | 15.452 | 380,000 | 52.717 | 190,000 | 0.341 | 190,000 | 0.338 |
| 03/06/2026 | 0.460 | 15.352 | 0 | 49.567 | ||||
| 02/06/2026 | 0.405 | 15.022 | 780,000 | 47.855 | 740,000 | 0.412 | ||
| 01/06/2026 | 0.430 | 15.182 | 2,420,000 | 47.575 | 600,000 | 0.382 | 1,290,000 | 0.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |