13703 港交摩利六乙購Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.119 | 376.400 | 26,920,000 | 30.585 | 13,690,000 | 0.121 | 12,960,000 | 0.121 |
| 03/07/2026 | 0.114 | 375.000 | 9,450,000 | 30.149 | 4,860,000 | 0.113 | 3,970,000 | 0.114 |
| 02/07/2026 | 0.097 | 367.600 | 9,860,000 | 30.327 | 4,560,000 | 0.102 | 4,280,000 | 0.101 |
| 30/06/2026 | 0.093 | 363.000 | 9,170,000 | 31.051 | 3,630,000 | 0.092 | 5,210,000 | 0.093 |
| 29/06/2026 | 0.101 | 367.000 | 39,330,000 | 30.732 | 19,060,000 | 0.099 | 19,430,000 | 0.099 |
| 26/06/2026 | 0.095 | 362.200 | 6,680,000 | 31.175 | 3,060,000 | 0.097 | 2,800,000 | 0.096 |
| 25/06/2026 | 0.097 | 366.600 | 30,940,000 | 29.959 | 14,320,000 | 0.104 | 16,240,000 | 0.103 |
| 24/06/2026 | 0.106 | 371.200 | 40,780,000 | 29.539 | 19,660,000 | 0.106 | 19,980,000 | 0.105 |
| 23/06/2026 | 0.107 | 371.000 | 23,040,000 | 29.603 | 10,590,000 | 0.106 | 11,770,000 | 0.107 |
| 22/06/2026 | 0.121 | 377.600 | 30,530,000 | 29.029 | 14,880,000 | 0.108 | 15,270,000 | 0.108 |
| 18/06/2026 | 0.111 | 374.800 | 25,260,000 | 28.423 | 11,440,000 | 0.108 | 12,620,000 | 0.109 |
| 17/06/2026 | 0.135 | 383.400 | 50,350,000 | 28.220 | 24,520,000 | 0.141 | 24,670,000 | 0.140 |
| 16/06/2026 | 0.145 | 386.000 | 17,980,000 | 28.367 | 8,800,000 | 0.147 | 9,100,000 | 0.147 |
| 15/06/2026 | 0.151 | 386.800 | 32,040,000 | 28.630 | 15,910,000 | 0.152 | 15,930,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |