13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 28.540 | 10,000 | 73.146 | ||||
| 14/04/2026 | 0.010 | 27.820 | 30,000 | 72.153 | 30,000 | 0.010 | ||
| 13/04/2026 | 0.012 | 27.740 | 0 | 75.025 | ||||
| 10/04/2026 | 0.013 | 28.440 | 0 | 73.967 | ||||
| 09/04/2026 | 0.013 | 28.460 | 0 | 73.756 | ||||
| 08/04/2026 | 0.013 | 29.000 | 0 | 72.221 | ||||
| 02/04/2026 | 0.013 | 28.340 | 0 | 73.019 | ||||
| 01/04/2026 | 0.013 | 28.420 | 0 | 72.659 | ||||
| 31/03/2026 | 0.013 | 27.500 | 0 | 74.951 | ||||
| 30/03/2026 | 0.015 | 28.000 | 10,000 | 75.864 | 10,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 29.020 | 0 | 74.865 | ||||
| 26/03/2026 | 0.017 | 28.580 | 0 | 75.891 | ||||
| 25/03/2026 | 0.017 | 29.780 | 0 | 72.578 | ||||
| 24/03/2026 | 0.017 | 29.680 | 10,000 | 72.650 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.021 | 29.720 | 0 | 76.270 | ||||
| 20/03/2026 | 0.023 | 30.700 | 0 | 74.804 | ||||
| 19/03/2026 | 0.026 | 30.860 | 0 | 76.712 | ||||
| 18/03/2026 | 0.030 | 32.340 | 0 | 75.681 | ||||
| 17/03/2026 | 0.029 | 31.400 | 2,200,000 | 77.282 | 2,080,000 | 0.030 | 120,000 | 0.031 |
| 16/03/2026 | 0.023 | 30.340 | 0 | 75.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |