13609 中証瑞銀六二購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.085 | 29.100 | 0 | 97.468 | ||||
| 07/01/2026 | 0.098 | 30.140 | 0 | 96.429 | ||||
| 06/01/2026 | 0.100 | 30.440 | 0 | 92.993 | ||||
| 05/01/2026 | 0.081 | 28.560 | 650,000 | 97.208 | 650,000 | 0.080 | ||
| 02/01/2026 | 0.080 | 28.520 | 0 | 93.470 | ||||
| 31/12/2025 | 0.072 | 27.400 | 0 | 97.067 | ||||
| 30/12/2025 | 0.074 | 27.480 | 0 | 97.448 | ||||
| 29/12/2025 | 0.077 | 27.740 | 0 | 100.888 | ||||
| 24/12/2025 | 0.076 | 27.460 | 150,000 | 94.695 | 75,000 | 0.075 | 75,000 | 0.075 |
| 23/12/2025 | 0.077 | 27.520 | 0 | 94.217 | ||||
| 22/12/2025 | 0.081 | 27.680 | 0 | 95.928 | ||||
| 19/12/2025 | 0.083 | 27.800 | 0 | 94.282 | ||||
| 18/12/2025 | 0.083 | 27.600 | 0 | 95.978 | ||||
| 17/12/2025 | 0.083 | 27.660 | 200,000 | 94.490 | 100,000 | 0.075 | 100,000 | 0.076 |
| 16/12/2025 | 0.075 | 26.740 | 0 | 95.941 | ||||
| 15/12/2025 | 0.080 | 27.160 | 0 | 95.733 | ||||
| 12/12/2025 | 0.080 | 27.800 | 0 | 86.174 | ||||
| 11/12/2025 | 0.075 | 26.460 | 0 | 95.579 | ||||
| 10/12/2025 | 0.078 | 26.620 | 0 | 96.293 | ||||
| 09/12/2025 | 0.081 | 26.800 | 0 | 96.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |