13599 中興法興七三購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.048 | 23.300 | 950,000 | 66.904 | 920,000 | 0.048 | 30,000 | 0.048 |
| 21/08/2026 | 0.054 | 23.860 | 740,000 | 67.626 | 30,000 | 0.053 | 710,000 | 0.055 |
| 20/08/2026 | 0.054 | 23.800 | 260,000 | 67.799 | 190,000 | 0.055 | 70,000 | 0.055 |
| 19/08/2026 | 0.055 | 23.920 | 2,460,000 | 67.670 | 30,000 | 0.056 | 2,430,000 | 0.057 |
| 18/08/2026 | 0.063 | 24.720 | 40,000 | 68.462 | 40,000 | 0.063 | ||
| 17/08/2026 | 0.074 | 25.740 | 2,170,000 | 69.520 | 1,110,000 | 0.073 | 1,060,000 | 0.069 |
| 14/08/2026 | 0.066 | 25.020 | 1,650,000 | 68.090 | 1,640,000 | 0.065 | 10,000 | 0.066 |
| 13/08/2026 | 0.068 | 25.320 | 640,000 | 67.522 | 390,000 | 0.070 | 250,000 | 0.069 |
| 12/08/2026 | 0.070 | 25.500 | 3,560,000 | 67.609 | 2,990,000 | 0.069 | 510,000 | 0.067 |
| 11/08/2026 | 0.062 | 24.300 | 970,000 | 69.041 | 400,000 | 0.062 | 570,000 | 0.065 |
| 10/08/2026 | 0.063 | 24.560 | 2,680,000 | 68.094 | 540,000 | 0.062 | 2,140,000 | 0.061 |
| 07/08/2026 | 0.065 | 24.700 | 1,180,000 | 68.148 | 500,000 | 0.066 | 680,000 | 0.066 |
| 06/08/2026 | 0.068 | 24.940 | 2,050,000 | 68.565 | 1,240,000 | 0.069 | 810,000 | 0.069 |
| 05/08/2026 | 0.072 | 25.380 | 3,960,000 | 68.442 | 830,000 | 0.075 | 3,130,000 | 0.076 |
| 04/08/2026 | 0.075 | 25.640 | 3,130,000 | 68.648 | 2,120,000 | 0.075 | 990,000 | 0.075 |
| 03/08/2026 | 0.072 | 25.260 | 1,710,000 | 68.800 | 320,000 | 0.070 | 1,390,000 | 0.072 |
| 31/07/2026 | 0.068 | 24.860 | 4,270,000 | 68.100 | 1,880,000 | 0.068 | 2,160,000 | 0.071 |
| 30/07/2026 | 0.064 | 24.340 | 6,660,000 | 68.291 | 3,100,000 | 0.068 | 3,530,000 | 0.068 |
| 29/07/2026 | 0.069 | 25.080 | 10,590,000 | 67.215 | 4,920,000 | 0.064 | 5,670,000 | 0.064 |
| 28/07/2026 | 0.065 | 24.120 | 9,890,000 | 69.863 | 3,690,000 | 0.063 | 6,140,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |