13595 遠能花旗六乙購Ａ (认购证)
按盘价 
0.212 -0.024 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.236 | 16.380 | 2,850,000 | 73.599 | 1,428,000 | 0.248 | 1,422,000 | 0.245 |
| 24/08/2026 | 0.255 | 16.650 | 2,440,000 | 74.503 | 1,392,000 | 0.251 | 1,048,000 | 0.250 |
| 21/08/2026 | 0.255 | 16.770 | 438,000 | 71.990 | 358,000 | 0.247 | ||
| 20/08/2026 | 0.217 | 15.640 | 18,528,000 | 76.934 | 9,406,000 | 0.244 | 9,082,000 | 0.243 |
| 19/08/2026 | 0.227 | 15.760 | 30,706,000 | 77.702 | 14,936,000 | 0.219 | 15,740,000 | 0.218 |
| 18/08/2026 | 0.204 | 15.200 | 22,636,000 | 78.567 | 10,812,000 | 0.196 | 11,824,000 | 0.195 |
| 17/08/2026 | 0.188 | 14.800 | 17,404,000 | 78.962 | 8,682,000 | 0.180 | 8,712,000 | 0.179 |
| 14/08/2026 | 0.157 | 13.940 | 12,154,000 | 79.842 | 6,562,000 | 0.154 | 5,572,000 | 0.153 |
| 13/08/2026 | 0.148 | 13.690 | 12,524,000 | 79.882 | 6,262,000 | 0.154 | 6,262,000 | 0.154 |
| 12/08/2026 | 0.156 | 13.840 | 13,444,000 | 80.179 | 6,722,000 | 0.159 | 6,722,000 | 0.159 |
| 11/08/2026 | 0.149 | 13.580 | 39,268,000 | 80.929 | 19,018,000 | 0.166 | 20,070,000 | 0.165 |
| 10/08/2026 | 0.193 | 14.670 | 21,168,000 | 79.911 | 10,400,000 | 0.188 | 10,648,000 | 0.188 |
| 07/08/2026 | 0.196 | 14.730 | 26,248,000 | 79.127 | 13,360,000 | 0.194 | 12,888,000 | 0.194 |
| 06/08/2026 | 0.184 | 14.360 | 21,606,000 | 80.130 | 10,726,000 | 0.185 | 10,850,000 | 0.183 |
| 05/08/2026 | 0.218 | 14.970 | 41,130,000 | 81.424 | 20,288,000 | 0.205 | 20,840,000 | 0.204 |
| 04/08/2026 | 0.182 | 14.190 | 22,330,000 | 81.089 | 11,414,000 | 0.197 | 10,910,000 | 0.196 |
| 03/08/2026 | 0.194 | 14.440 | 16,936,000 | 81.044 | 8,510,000 | 0.189 | 8,424,000 | 0.189 |
| 31/07/2026 | 0.179 | 13.910 | 31,880,000 | 82.555 | 16,260,000 | 0.171 | 15,520,000 | 0.170 |
| 30/07/2026 | 0.182 | 13.970 | 39,504,000 | 82.388 | 19,556,000 | 0.188 | 19,438,000 | 0.187 |
| 29/07/2026 | 0.174 | 13.700 | 20,812,000 | 83.139 | 10,396,000 | 0.168 | 10,406,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |