13589 中海瑞銀六乙購Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 14.150 | 6,285,000 | 46.044 | 3,167,500 | 0.046 | 3,117,500 | 0.046 |
| 19/08/2026 | 0.034 | 13.960 | 1,240,000 | 45.911 | 595,000 | 0.039 | 582,500 | 0.040 |
| 18/08/2026 | 0.035 | 13.890 | 1,567,500 | 46.567 | 752,500 | 0.035 | 815,000 | 0.034 |
| 17/08/2026 | 0.028 | 13.420 | 0 | 47.165 | ||||
| 14/08/2026 | 0.029 | 13.480 | 600,000 | 46.597 | 600,000 | 0.030 | ||
| 13/08/2026 | 0.031 | 13.480 | 0 | 47.154 | ||||
| 12/08/2026 | 0.036 | 13.760 | 565,000 | 46.742 | 282,500 | 0.028 | 282,500 | 0.027 |
| 11/08/2026 | 0.028 | 13.170 | 0 | 47.813 | ||||
| 10/08/2026 | 0.029 | 13.190 | 0 | 47.883 | ||||
| 07/08/2026 | 0.029 | 13.140 | 0 | 47.708 | ||||
| 06/08/2026 | 0.030 | 13.210 | 0 | 47.434 | ||||
| 05/08/2026 | 0.032 | 13.200 | 0 | 48.054 | ||||
| 04/08/2026 | 0.032 | 13.250 | 500,000 | 47.536 | 500,000 | 0.030 | ||
| 03/08/2026 | 0.036 | 13.400 | 2,220,000 | 47.693 | 1,540,000 | 0.034 | 680,000 | 0.037 |
| 31/07/2026 | 0.040 | 13.510 | 710,000 | 47.696 | 245,000 | 0.043 | 455,000 | 0.042 |
| 30/07/2026 | 0.048 | 13.800 | 2,020,000 | 47.798 | 962,500 | 0.048 | 1,057,500 | 0.047 |
| 29/07/2026 | 0.046 | 13.720 | 1,080,000 | 47.650 | 590,000 | 0.049 | 490,000 | 0.047 |
| 28/07/2026 | 0.039 | 13.400 | 0 | 47.670 | ||||
| 27/07/2026 | 0.039 | 13.400 | 0 | 47.511 | ||||
| 24/07/2026 | 0.038 | 13.280 | 0 | 47.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |