13541 金蝶華泰六八購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.018 | 9.970 | 200,000 | 68.947 | 200,000 | 0.019 | ||
| 23/02/2026 | 0.020 | 10.810 | 0 | 63.872 | ||||
| 20/02/2026 | 0.019 | 10.530 | 0 | 64.699 | ||||
| 16/02/2026 | 0.027 | 11.160 | 0 | 64.654 | ||||
| 13/02/2026 | 0.028 | 11.070 | 0 | 65.410 | ||||
| 12/02/2026 | 0.030 | 11.070 | 0 | 66.396 | ||||
| 11/02/2026 | 0.037 | 11.650 | 0 | 65.500 | ||||
| 10/02/2026 | 0.031 | 11.190 | 20,000 | 65.714 | 20,000 | 0.030 | ||
| 09/02/2026 | 0.035 | 11.290 | 0 | 66.915 | ||||
| 06/02/2026 | 0.035 | 11.090 | 1,450,000 | 67.946 | 720,000 | 0.035 | 730,000 | 0.035 |
| 05/02/2026 | 0.038 | 11.390 | 2,820,000 | 66.973 | 2,780,000 | 0.036 | 10,000 | 0.038 |
| 04/02/2026 | 0.039 | 11.060 | 10,450,000 | 69.874 | 3,760,000 | 0.045 | 6,490,000 | 0.044 |
| 03/02/2026 | 0.060 | 12.660 | 1,800,000 | 66.081 | 900,000 | 0.061 | 900,000 | 0.061 |
| 02/02/2026 | 0.058 | 12.530 | 4,180,000 | 66.176 | 2,050,000 | 0.064 | 2,120,000 | 0.064 |
| 30/01/2026 | 0.072 | 12.950 | 1,520,000 | 67.350 | 690,000 | 0.086 | 830,000 | 0.085 |
| 29/01/2026 | 0.101 | 14.030 | 8,920,000 | 67.439 | 4,450,000 | 0.107 | 4,430,000 | 0.107 |
| 28/01/2026 | 0.103 | 14.180 | 3,610,000 | 66.637 | 1,830,000 | 0.097 | 1,760,000 | 0.098 |
| 27/01/2026 | 0.092 | 13.840 | 2,260,000 | 66.054 | 1,130,000 | 0.092 | 1,130,000 | 0.094 |
| 26/01/2026 | 0.094 | 13.920 | 3,160,000 | 65.839 | 1,460,000 | 0.096 | 1,560,000 | 0.095 |
| 23/01/2026 | 0.109 | 14.310 | 5,540,000 | 66.383 | 2,770,000 | 0.117 | 2,720,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |