13533 紫金摩通七六購Ａ (认购证)
按盘价 
0.160 +0.026 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.134 | 34.900 | 410,000 | 57.385 | 280,000 | 0.134 | 120,000 | 0.134 |
| 18/08/2026 | 0.144 | 35.500 | 780,000 | 58.519 | 280,000 | 0.143 | 500,000 | 0.142 |
| 17/08/2026 | 0.148 | 35.920 | 10,000 | 58.000 | 10,000 | 0.146 | ||
| 14/08/2026 | 0.134 | 34.800 | 0 | 57.391 | ||||
| 13/08/2026 | 0.130 | 34.460 | 180,000 | 57.256 | 10,000 | 0.142 | 120,000 | 0.130 |
| 12/08/2026 | 0.147 | 35.920 | 350,000 | 57.092 | 280,000 | 0.148 | 70,000 | 0.153 |
| 11/08/2026 | 0.144 | 35.380 | 1,310,000 | 58.351 | 1,030,000 | 0.149 | 240,000 | 0.154 |
| 10/08/2026 | 0.171 | 37.560 | 2,400,000 | 58.299 | 1,570,000 | 0.164 | 720,000 | 0.166 |
| 07/08/2026 | 0.158 | 36.400 | 850,000 | 58.596 | 500,000 | 0.152 | 350,000 | 0.151 |
| 06/08/2026 | 0.143 | 35.300 | 520,000 | 57.827 | 380,000 | 0.142 | 140,000 | 0.146 |
| 05/08/2026 | 0.144 | 35.200 | 1,400,000 | 58.595 | 860,000 | 0.129 | 540,000 | 0.140 |
| 04/08/2026 | 0.118 | 33.080 | 1,570,000 | 57.728 | 740,000 | 0.120 | 830,000 | 0.118 |
| 03/08/2026 | 0.116 | 32.920 | 60,000 | 57.522 | 60,000 | 0.115 | ||
| 31/07/2026 | 0.117 | 33.240 | 470,000 | 56.212 | 280,000 | 0.122 | 180,000 | 0.118 |
| 30/07/2026 | 0.113 | 32.520 | 650,000 | 57.676 | 610,000 | 0.113 | 40,000 | 0.119 |
| 29/07/2026 | 0.117 | 32.700 | 190,000 | 58.436 | 60,000 | 0.111 | 130,000 | 0.116 |
| 28/07/2026 | 0.112 | 32.440 | 1,210,000 | 57.440 | 310,000 | 0.108 | 900,000 | 0.112 |
| 27/07/2026 | 0.117 | 32.680 | 3,160,000 | 58.349 | 220,000 | 0.114 | 2,870,000 | 0.116 |
| 24/07/2026 | 0.112 | 32.380 | 840,000 | 57.325 | 650,000 | 0.111 | 190,000 | 0.112 |
| 23/07/2026 | 0.124 | 33.520 | 1,270,000 | 59.237 | 440,000 | 0.129 | 780,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |