13530 中移花旗七二購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 82.400 | 2,440,000 | 21.792 | 1,220,000 | 0.053 | 1,220,000 | 0.053 |
| 19/08/2026 | 0.052 | 82.100 | 2,390,000 | 21.830 | 1,195,000 | 0.051 | 1,195,000 | 0.051 |
| 18/08/2026 | 0.055 | 82.100 | 870,000 | 22.092 | 435,000 | 0.055 | 435,000 | 0.055 |
| 17/08/2026 | 0.059 | 82.400 | 4,755,000 | 22.103 | 2,380,000 | 0.067 | 2,375,000 | 0.067 |
| 14/08/2026 | 0.055 | 82.050 | 3,890,000 | 21.702 | 1,945,000 | 0.054 | 1,945,000 | 0.054 |
| 13/08/2026 | 0.048 | 81.200 | 2,575,000 | 21.777 | 1,305,000 | 0.052 | 1,270,000 | 0.053 |
| 12/08/2026 | 0.053 | 81.700 | 1,650,000 | 21.726 | 850,000 | 0.053 | 800,000 | 0.053 |
| 11/08/2026 | 0.055 | 81.700 | 1,305,000 | 21.857 | 650,000 | 0.058 | 655,000 | 0.058 |
| 10/08/2026 | 0.059 | 82.050 | 5,065,000 | 21.819 | 2,240,000 | 0.058 | 2,825,000 | 0.058 |
| 07/08/2026 | 0.061 | 81.850 | 2,490,000 | 22.020 | 1,245,000 | 0.064 | 1,245,000 | 0.065 |
| 06/08/2026 | 0.070 | 82.400 | 4,570,000 | 22.193 | 2,080,000 | 0.069 | 2,490,000 | 0.070 |
| 05/08/2026 | 0.072 | 82.700 | 2,960,000 | 21.977 | 1,480,000 | 0.073 | 1,480,000 | 0.073 |
| 04/08/2026 | 0.078 | 82.500 | 6,460,000 | 22.628 | 3,080,000 | 0.083 | 3,380,000 | 0.082 |
| 03/08/2026 | 0.090 | 83.600 | 5,310,000 | 22.303 | 2,655,000 | 0.094 | 2,655,000 | 0.096 |
| 31/07/2026 | 0.091 | 83.650 | 14,430,000 | 22.123 | 7,350,000 | 0.090 | 7,065,000 | 0.090 |
| 30/07/2026 | 0.107 | 84.800 | 17,410,000 | 21.907 | 8,530,000 | 0.102 | 8,880,000 | 0.102 |
| 29/07/2026 | 0.099 | 84.100 | 15,575,000 | 22.075 | 7,810,000 | 0.096 | 7,765,000 | 0.096 |
| 28/07/2026 | 0.089 | 83.250 | 2,975,000 | 22.225 | 1,490,000 | 0.087 | 1,485,000 | 0.086 |
| 27/07/2026 | 0.082 | 82.500 | 5,470,000 | 22.430 | 3,010,000 | 0.079 | 2,450,000 | 0.079 |
| 24/07/2026 | 0.074 | 81.750 | 2,990,000 | 22.377 | 1,440,000 | 0.074 | 1,550,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |