13530 中移花旗七二購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.055 | 77.150 | 410,000 | 24.219 | 235,000 | 0.054 | 175,000 | 0.052 |
| 03/07/2026 | 0.053 | 76.700 | 70,000 | 24.259 | 60,000 | 0.052 | 10,000 | 0.053 |
| 02/07/2026 | 0.053 | 76.500 | 310,000 | 24.394 | 200,000 | 0.052 | 60,000 | 0.053 |
| 30/06/2026 | 0.049 | 76.150 | 2,370,000 | 24.156 | 1,110,000 | 0.054 | 1,260,000 | 0.050 |
| 29/06/2026 | 0.057 | 77.250 | 3,900,000 | 23.895 | 1,500,000 | 0.060 | 2,400,000 | 0.060 |
| 26/06/2026 | 0.061 | 77.400 | 7,680,000 | 23.972 | 4,090,000 | 0.059 | 3,590,000 | 0.059 |
| 25/06/2026 | 0.061 | 77.650 | 5,200,000 | 23.669 | 2,370,000 | 0.061 | 2,830,000 | 0.060 |
| 24/06/2026 | 0.064 | 78.050 | 2,230,000 | 23.507 | 935,000 | 0.063 | 1,295,000 | 0.062 |
| 23/06/2026 | 0.065 | 78.300 | 4,235,000 | 23.273 | 3,300,000 | 0.068 | 935,000 | 0.072 |
| 22/06/2026 | 0.075 | 79.450 | 12,990,000 | 22.959 | 6,455,000 | 0.073 | 6,495,000 | 0.073 |
| 18/06/2026 | 0.081 | 80.100 | 10,560,000 | 22.578 | 3,720,000 | 0.082 | 6,375,000 | 0.082 |
| 17/06/2026 | 0.096 | 80.800 | 8,060,000 | 22.940 | 4,030,000 | 0.109 | 4,030,000 | 0.109 |
| 16/06/2026 | 0.108 | 81.300 | 21,670,000 | 23.244 | 10,860,000 | 0.110 | 10,810,000 | 0.110 |
| 15/06/2026 | 0.111 | 81.850 | 24,800,000 | 22.817 | 12,340,000 | 0.111 | 12,425,000 | 0.111 |
| 12/06/2026 | 0.114 | 81.800 | 6,345,000 | 22.901 | 3,180,000 | 0.127 | 3,165,000 | 0.127 |
| 11/06/2026 | 0.125 | 81.850 | 11,900,000 | 23.489 | 5,950,000 | 0.131 | 5,950,000 | 0.132 |
| 10/06/2026 | 0.137 | 82.450 | 7,550,000 | 23.522 | 3,765,000 | 0.145 | 3,785,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |