13476 濰柴信證六七購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.295 | 19.360 | 0 | 68.644 | ||||
| 05/01/2026 | 0.270 | 18.820 | 560,000 | 68.757 | 280,000 | 0.286 | 280,000 | 0.288 |
| 02/01/2026 | 0.280 | 18.980 | 0 | 68.638 | ||||
| 31/12/2025 | 0.280 | 18.850 | 200,000 | 69.428 | 100,000 | 0.272 | 100,000 | 0.271 |
| 30/12/2025 | 0.280 | 18.970 | 160,000 | 68.144 | 80,000 | 0.275 | 80,000 | 0.275 |
| 29/12/2025 | 0.280 | 18.830 | 570,000 | 69.188 | 280,000 | 0.285 | 290,000 | 0.285 |
| 24/12/2025 | 0.300 | 19.200 | 1,750,000 | 68.639 | 870,000 | 0.304 | 870,000 | 0.305 |
| 23/12/2025 | 0.315 | 19.400 | 400,000 | 69.219 | 190,000 | 0.325 | 210,000 | 0.322 |
| 22/12/2025 | 0.330 | 19.720 | 940,000 | 68.774 | 470,000 | 0.324 | 470,000 | 0.324 |
| 19/12/2025 | 0.315 | 19.620 | 0 | 66.663 | ||||
| 18/12/2025 | 0.310 | 19.200 | 420,000 | 69.291 | 210,000 | 0.310 | 210,000 | 0.310 |
| 17/12/2025 | 0.330 | 19.870 | 130,000 | 66.665 | 70,000 | 0.324 | 60,000 | 0.330 |
| 16/12/2025 | 0.325 | 19.560 | 360,000 | 68.334 | 180,000 | 0.325 | 180,000 | 0.325 |
| 15/12/2025 | 0.355 | 20.040 | 0 | 68.903 | ||||
| 12/12/2025 | 0.365 | 20.300 | 400,000 | 67.754 | 200,000 | 0.359 | 200,000 | 0.359 |
| 11/12/2025 | 0.350 | 19.830 | 10,000 | 69.297 | 10,000 | 0.365 | ||
| 10/12/2025 | 0.345 | 19.840 | 720,000 | 68.243 | 360,000 | 0.325 | 360,000 | 0.325 |
| 09/12/2025 | 0.320 | 19.390 | 840,000 | 67.978 | 420,000 | 0.331 | 420,000 | 0.336 |
| 08/12/2025 | 0.340 | 19.600 | 360,000 | 69.299 | 180,000 | 0.340 | 180,000 | 0.340 |
| 05/12/2025 | 0.365 | 19.980 | 1,520,000 | 69.572 | 760,000 | 0.358 | 760,000 | 0.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |