13466 新地法興七三購Ａ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.062 | 124.700 | 1,260,000 | 34.185 | 420,000 | 0.061 | 840,000 | 0.060 |
| 19/08/2026 | 0.048 | 120.200 | 80,000 | 34.061 | 80,000 | 0.047 | ||
| 18/08/2026 | 0.043 | 117.300 | 0 | 34.968 | ||||
| 17/08/2026 | 0.044 | 117.200 | 80,000 | 35.318 | 80,000 | 0.044 | ||
| 14/08/2026 | 0.043 | 116.500 | 0 | 35.350 | ||||
| 13/08/2026 | 0.046 | 117.600 | 200,000 | 35.298 | 200,000 | 0.046 | ||
| 12/08/2026 | 0.045 | 117.600 | 0 | 34.880 | ||||
| 11/08/2026 | 0.043 | 116.400 | 0 | 35.178 | ||||
| 10/08/2026 | 0.043 | 116.700 | 0 | 34.830 | ||||
| 07/08/2026 | 0.041 | 115.400 | 915,000 | 35.040 | 265,000 | 0.038 | 650,000 | 0.038 |
| 06/08/2026 | 0.043 | 116.000 | 1,140,000 | 35.125 | 570,000 | 0.043 | 570,000 | 0.043 |
| 05/08/2026 | 0.059 | 121.700 | 0 | 34.941 | ||||
| 04/08/2026 | 0.063 | 122.600 | 3,005,000 | 35.168 | 2,825,000 | 0.064 | 180,000 | 0.066 |
| 03/08/2026 | 0.060 | 122.200 | 2,220,000 | 34.595 | 740,000 | 0.060 | 1,480,000 | 0.061 |
| 31/07/2026 | 0.064 | 123.200 | 4,865,000 | 34.570 | 2,390,000 | 0.065 | 2,475,000 | 0.060 |
| 30/07/2026 | 0.062 | 121.900 | 1,900,000 | 35.137 | 950,000 | 0.060 | 900,000 | 0.060 |
| 29/07/2026 | 0.060 | 121.400 | 6,010,000 | 34.944 | 2,490,000 | 0.058 | 3,520,000 | 0.060 |
| 28/07/2026 | 0.061 | 121.000 | 4,015,000 | 35.539 | 1,960,000 | 0.059 | 2,035,000 | 0.059 |
| 27/07/2026 | 0.063 | 121.500 | 1,995,000 | 35.573 | 675,000 | 0.064 | 1,320,000 | 0.063 |
| 24/07/2026 | 0.061 | 120.700 | 1,050,000 | 35.502 | 870,000 | 0.064 | 180,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |