13450 國富麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0101.5900183.393
19/08/20260.0101.6000182.024
18/08/20260.0101.6350178.999
17/08/20260.0101.9350160.396
14/08/20260.0102.0100154.702
13/08/20260.0102.0650151.373
12/08/20260.0102.0500151.571
11/08/20260.0101.9900154.061
10/08/20260.0101.7800164.988
07/08/20260.0101.7450165.318
06/08/20260.0101.7300165.633
05/08/20260.0101.7050166.563
04/08/20260.0101.7000166.299
03/08/20260.0101.8200158.807
31/07/20260.0101.7300162.323
30/07/20260.0101.6900164.146
29/07/20260.0101.5200174.378
28/07/20260.0101.53015,000173.155
27/07/20260.0101.5300172.598
24/07/20260.0191.5200202.296
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。