13439 國材信證七二購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.015 | 3.775 | 510,000 | 75.941 | 510,000 | 0.015 | ||
| 27/08/2026 | 0.016 | 3.845 | 240,000 | 75.322 | 240,000 | 0.016 | ||
| 26/08/2026 | 0.016 | 3.805 | 390,000 | 75.952 | 180,000 | 0.017 | 210,000 | 0.016 |
| 25/08/2026 | 0.016 | 3.780 | 0 | 76.282 | ||||
| 24/08/2026 | 0.016 | 3.745 | 90,000 | 76.816 | 90,000 | 0.016 | ||
| 21/08/2026 | 0.020 | 3.865 | 40,000 | 77.530 | 40,000 | 0.020 | ||
| 20/08/2026 | 0.022 | 3.900 | 50,000 | 78.340 | 50,000 | 0.022 | ||
| 19/08/2026 | 0.020 | 3.850 | 550,000 | 77.435 | 550,000 | 0.020 | ||
| 18/08/2026 | 0.024 | 3.945 | 180,000 | 78.636 | 100,000 | 0.025 | 30,000 | 0.024 |
| 17/08/2026 | 0.027 | 4.050 | 2,040,000 | 78.503 | 1,820,000 | 0.028 | 220,000 | 0.028 |
| 14/08/2026 | 0.035 | 4.015 | 0 | 84.297 | ||||
| 13/08/2026 | 0.035 | 4.035 | 0 | 83.624 | ||||
| 12/08/2026 | 0.035 | 4.100 | 0 | 81.948 | ||||
| 11/08/2026 | 0.035 | 4.010 | 0 | 83.750 | ||||
| 10/08/2026 | 0.035 | 4.105 | 250,000 | 81.410 | 110,000 | 0.033 | 140,000 | 0.033 |
| 07/08/2026 | 0.034 | 4.175 | 1,500,000 | 78.629 | 800,000 | 0.029 | 650,000 | 0.034 |
| 06/08/2026 | 0.029 | 4.065 | 3,380,000 | 77.413 | 1,570,000 | 0.028 | 1,810,000 | 0.028 |
| 05/08/2026 | 0.029 | 4.035 | 600,000 | 77.856 | 600,000 | 0.029 | ||
| 04/08/2026 | 0.024 | 3.890 | 380,000 | 76.992 | 380,000 | 0.022 | ||
| 03/08/2026 | 0.020 | 3.735 | 50,000 | 76.717 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |