13436 恒科瑞銀六乙購Ｂ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.036 | 4,393.010 | 0 | 38.682 | ||||
| 26/06/2026 | 0.029 | 4,255.590 | 0 | 38.789 | ||||
| 25/06/2026 | 0.032 | 4,405.920 | 0 | 36.746 | ||||
| 24/06/2026 | 0.036 | 4,479.020 | 20,000 | 36.445 | 20,000 | 0.033 | ||
| 23/06/2026 | 0.031 | 4,399.220 | 10,000 | 36.328 | 10,000 | 0.033 | ||
| 22/06/2026 | 0.038 | 4,549.410 | 10,000 | 35.397 | 10,000 | 0.040 | ||
| 18/06/2026 | 0.041 | 4,604.350 | 0 | 34.751 | ||||
| 17/06/2026 | 0.048 | 4,669.070 | 10,000 | 35.133 | 10,000 | 0.048 | ||
| 16/06/2026 | 0.049 | 4,658.650 | 400,000 | 35.514 | 400,000 | 0.051 | ||
| 15/06/2026 | 0.058 | 4,765.580 | 0 | 35.309 | ||||
| 12/06/2026 | 0.054 | 4,705.200 | 0 | 35.380 | ||||
| 11/06/2026 | 0.053 | 4,655.740 | 400,000 | 36.045 | 400,000 | 0.050 | ||
| 10/06/2026 | 0.059 | 4,724.790 | 20,000 | 35.886 | 10,000 | 0.055 | 10,000 | 0.056 |
| 09/06/2026 | 4,769.610 | 0 | ||||||
| 08/06/2026 | 4,755.910 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |