13383 廣汽摩通六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.020 | 2.110 | 0 | 67.167 | ||||
| 21/08/2026 | 0.022 | 2.140 | 0 | 66.128 | ||||
| 20/08/2026 | 0.026 | 2.200 | 0 | 65.424 | ||||
| 19/08/2026 | 0.023 | 2.120 | 0 | 67.028 | ||||
| 18/08/2026 | 0.029 | 2.185 | 0 | 67.094 | ||||
| 17/08/2026 | 0.030 | 2.185 | 0 | 67.292 | ||||
| 14/08/2026 | 0.030 | 2.180 | 0 | 66.618 | ||||
| 13/08/2026 | 0.031 | 2.185 | 0 | 66.589 | ||||
| 12/08/2026 | 0.035 | 2.225 | 0 | 66.340 | ||||
| 11/08/2026 | 0.038 | 2.240 | 0 | 66.662 | ||||
| 10/08/2026 | 0.041 | 2.290 | 0 | 65.329 | ||||
| 07/08/2026 | 0.040 | 2.230 | 0 | 66.809 | ||||
| 06/08/2026 | 0.043 | 2.245 | 0 | 67.043 | ||||
| 05/08/2026 | 0.047 | 2.295 | 0 | 65.988 | ||||
| 04/08/2026 | 0.047 | 2.270 | 0 | 66.845 | ||||
| 03/08/2026 | 0.055 | 2.330 | 0 | 66.604 | ||||
| 31/07/2026 | 0.060 | 2.350 | 100,000 | 66.479 | 100,000 | 0.060 | ||
| 30/07/2026 | 0.065 | 2.400 | 0 | 65.439 | ||||
| 29/07/2026 | 0.061 | 2.350 | 70,000 | 66.267 | 20,000 | 0.051 | 50,000 | 0.064 |
| 28/07/2026 | 0.042 | 2.200 | 0 | 66.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |