13380 瑞聲法巴六乙購Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.052 | 38.000 | 50,000 | 67.344 | 40,000 | 0.050 | 10,000 | 0.050 |
| 13/07/2026 | 0.052 | 38.180 | 2,790,000 | 66.706 | 1,465,000 | 0.051 | 1,310,000 | 0.051 |
| 10/07/2026 | 0.062 | 38.680 | 4,635,000 | 67.440 | 2,370,000 | 0.069 | 2,265,000 | 0.069 |
| 09/07/2026 | 0.064 | 39.160 | 1,310,000 | 66.609 | 725,000 | 0.062 | 585,000 | 0.061 |
| 08/07/2026 | 0.066 | 39.020 | 1,715,000 | 67.160 | 750,000 | 0.063 | 965,000 | 0.064 |
| 07/07/2026 | 0.062 | 38.840 | 540,000 | 66.410 | 250,000 | 0.064 | 290,000 | 0.063 |
| 06/07/2026 | 0.069 | 39.580 | 6,880,000 | 66.143 | 3,425,000 | 0.075 | 3,425,000 | 0.075 |
| 03/07/2026 | 0.097 | 42.300 | 615,000 | 64.895 | 255,000 | 0.074 | 360,000 | 0.071 |
| 02/07/2026 | 0.072 | 40.660 | 3,630,000 | 63.567 | 2,165,000 | 0.077 | 1,465,000 | 0.074 |
| 30/06/2026 | 0.095 | 42.700 | 950,000 | 63.052 | 25,000 | 0.096 | 925,000 | 0.094 |
| 29/06/2026 | 0.088 | 42.580 | 2,145,000 | 61.897 | 1,045,000 | 0.078 | 1,100,000 | 0.078 |
| 26/06/2026 | 0.089 | 43.020 | 535,000 | 60.563 | 265,000 | 0.090 | 270,000 | 0.090 |
| 25/06/2026 | 0.120 | 45.700 | 4,430,000 | 59.559 | 2,200,000 | 0.118 | 2,220,000 | 0.118 |
| 24/06/2026 | 0.136 | 46.460 | 6,365,000 | 59.929 | 3,165,000 | 0.136 | 3,200,000 | 0.134 |
| 23/06/2026 | 0.125 | 45.800 | 5,970,000 | 59.648 | 3,015,000 | 0.129 | 2,955,000 | 0.129 |
| 22/06/2026 | 0.136 | 47.100 | 480,000 | 58.203 | 215,000 | 0.155 | 265,000 | 0.152 |
| 18/06/2026 | 0.161 | 48.680 | 195,000 | 57.217 | 85,000 | 0.158 | 110,000 | 0.160 |
| 17/06/2026 | 0.175 | 48.880 | 3,655,000 | 58.176 | 1,850,000 | 0.188 | 1,805,000 | 0.188 |
| 16/06/2026 | 0.153 | 47.840 | 3,345,000 | 57.725 | 1,670,000 | 0.162 | 1,675,000 | 0.160 |
| 15/06/2026 | 0.118 | 45.480 | 1,440,000 | 57.965 | 680,000 | 0.113 | 760,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |