13377 金蝶法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.015 | 9.830 | 0 | 106.481 | ||||
| 24/02/2026 | 0.015 | 9.970 | 0 | 104.155 | ||||
| 23/02/2026 | 0.015 | 10.810 | 0 | 94.646 | ||||
| 20/02/2026 | 0.015 | 10.530 | 0 | 95.481 | ||||
| 16/02/2026 | 0.015 | 11.160 | 0 | 86.971 | ||||
| 13/02/2026 | 0.015 | 11.070 | 0 | 86.150 | ||||
| 12/02/2026 | 0.015 | 11.070 | 0 | 85.619 | ||||
| 11/02/2026 | 0.015 | 11.650 | 0 | 79.976 | ||||
| 10/02/2026 | 0.014 | 11.190 | 0 | 82.543 | ||||
| 09/02/2026 | 0.014 | 11.290 | 0 | 81.178 | ||||
| 06/02/2026 | 0.013 | 11.090 | 100,000 | 80.485 | 100,000 | 0.013 | ||
| 05/02/2026 | 0.015 | 11.390 | 0 | 79.398 | ||||
| 04/02/2026 | 0.015 | 11.060 | 120,000 | 81.782 | 100,000 | 0.015 | 20,000 | 0.015 |
| 03/02/2026 | 0.022 | 12.660 | 1,370,000 | 73.361 | 885,000 | 0.020 | 485,000 | 0.021 |
| 02/02/2026 | 0.021 | 12.530 | 8,560,000 | 73.345 | 4,570,000 | 0.020 | 3,960,000 | 0.022 |
| 30/01/2026 | 0.025 | 12.950 | 1,505,000 | 71.294 | 715,000 | 0.033 | 790,000 | 0.033 |
| 29/01/2026 | 0.043 | 14.030 | 5,670,000 | 70.751 | 2,830,000 | 0.043 | 2,840,000 | 0.043 |
| 28/01/2026 | 0.046 | 14.180 | 3,280,000 | 70.322 | 1,625,000 | 0.042 | 1,655,000 | 0.042 |
| 27/01/2026 | 0.038 | 13.840 | 1,910,000 | 69.491 | 955,000 | 0.038 | 955,000 | 0.039 |
| 26/01/2026 | 0.038 | 13.920 | 1,305,000 | 68.513 | 185,000 | 0.037 | 1,005,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |