13359 安踏匯豐七一購Ａ (认购证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.099 | 74.500 | 5,380,000 | 51.700 | 2,690,000 | 0.096 | 2,690,000 | 0.096 |
| 03/07/2026 | 0.090 | 72.750 | 19,830,000 | 51.826 | 9,850,000 | 0.095 | 9,980,000 | 0.095 |
| 02/07/2026 | 0.092 | 72.950 | 7,000,000 | 51.898 | 3,510,000 | 0.093 | 3,490,000 | 0.093 |
| 30/06/2026 | 0.082 | 71.050 | 28,100,000 | 51.987 | 14,050,000 | 0.083 | 14,050,000 | 0.083 |
| 29/06/2026 | 0.085 | 71.250 | 20,440,000 | 52.362 | 10,220,000 | 0.081 | 10,160,000 | 0.081 |
| 26/06/2026 | 0.072 | 68.750 | 11,680,000 | 52.244 | 5,830,000 | 0.068 | 5,850,000 | 0.068 |
| 25/06/2026 | 0.075 | 68.900 | 14,790,000 | 52.759 | 7,380,000 | 0.070 | 7,410,000 | 0.070 |
| 24/06/2026 | 0.068 | 67.900 | 10,420,000 | 52.116 | 5,210,000 | 0.067 | 5,210,000 | 0.066 |
| 23/06/2026 | 0.064 | 67.550 | 2,820,000 | 51.275 | 1,350,000 | 0.067 | 1,410,000 | 0.067 |
| 22/06/2026 | 0.075 | 69.500 | 4,960,000 | 51.418 | 2,560,000 | 0.072 | 2,400,000 | 0.072 |
| 18/06/2026 | 0.084 | 71.050 | 100,000 | 51.006 | 50,000 | 0.080 | 50,000 | 0.081 |
| 17/06/2026 | 0.090 | 72.100 | 0 | 50.821 | ||||
| 16/06/2026 | 0.100 | 73.300 | 20,000 | 51.375 | 10,000 | 0.100 | 10,000 | 0.101 |
| 15/06/2026 | 0.118 | 75.300 | 2,560,000 | 52.322 | 1,280,000 | 0.125 | 1,280,000 | 0.125 |
| 12/06/2026 | 0.125 | 76.250 | 5,740,000 | 51.999 | 2,770,000 | 0.123 | 2,930,000 | 0.123 |
| 11/06/2026 | 0.114 | 74.600 | 60,000 | 52.048 | 30,000 | 0.114 | 30,000 | 0.114 |
| 10/06/2026 | 0.121 | 75.350 | 100,000 | 52.325 | 50,000 | 0.124 | 50,000 | 0.124 |
| 09/06/2026 | 0.122 | 75.300 | 20,000 | 52.555 | 10,000 | 0.126 | 10,000 | 0.125 |
| 08/06/2026 | 0.111 | 73.750 | 680,000 | 52.394 | 340,000 | 0.113 | 340,000 | 0.114 |
| 05/06/2026 | 0.117 | 74.200 | 6,540,000 | 52.717 | 3,270,000 | 0.117 | 3,270,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |