13330 平安瑞銀六乙購Ｂ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | 36.157 | |||||
| 04/08/2026 | 57.850 | 0 | 36.086 | |||||
| 03/08/2026 | 58.450 | 0 | 36.124 | 215,000 | 0.060 | 1,015,000 | 0.059 | |
| 31/07/2026 | 58.650 | 0 | 36.157 | 170,000 | 0.061 | 170,000 | 0.059 | |
| 30/07/2026 | 58.700 | 0 | 36.236 | 585,000 | 0.063 | 585,000 | 0.064 | |
| 29/07/2026 | 57.950 | 0 | 36.724 | 775,000 | 0.063 | 775,000 | 0.063 | |
| 28/07/2026 | 57.100 | 0 | 36.852 | |||||
| 27/07/2026 | 56.650 | 0 | 37.268 | |||||
| 24/07/2026 | 56.900 | 0 | 36.483 | 5,000 | 0.053 | |||
| 23/07/2026 | 57.050 | 0 | 36.607 | 550,000 | 0.056 | |||
| 22/07/2026 | 56.500 | 0 | 36.856 | 180,000 | 0.053 | 185,000 | 0.052 | |
| 21/07/2026 | 56.250 | 0 | 37.789 | 665,000 | 0.055 | |||
| 20/07/2026 | 55.700 | 0 | 37.700 | 325,000 | 0.054 | 325,000 | 0.052 | |
| 17/07/2026 | 54.600 | 0 | 37.776 | 165,000 | 0.045 | |||
| 16/07/2026 | 54.800 | 0 | 37.894 | 5,000 | 0.048 | |||
| 15/07/2026 | 54.400 | 0 | 37.834 | |||||
| 14/07/2026 | 53.700 | 0 | 38.839 | 305,000 | 0.043 | 170,000 | 0.040 | |
| 13/07/2026 | 53.250 | 0 | 39.018 | 165,000 | 0.044 | 305,000 | 0.045 | |
| 10/07/2026 | 53.050 | 0 | 39.340 | 555,000 | 0.046 | 1,065,000 | 0.046 | |
| 09/07/2026 | 53.250 | 0 | 38.908 | 140,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |