13308 恒科信證七一購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.036 | 4,393.010 | 20,000 | 38.853 | 20,000 | 0.036 | ||
| 26/06/2026 | 0.030 | 4,255.590 | 120,000 | 39.186 | 120,000 | 0.030 | ||
| 25/06/2026 | 0.040 | 4,405.920 | 0 | 39.343 | ||||
| 24/06/2026 | 0.046 | 4,479.020 | 0 | 39.479 | ||||
| 23/06/2026 | 0.042 | 4,399.220 | 80,000 | 39.786 | 80,000 | 0.042 | ||
| 22/06/2026 | 0.054 | 4,549.410 | 0 | 39.837 | ||||
| 18/06/2026 | 0.057 | 4,604.350 | 120,000 | 39.099 | 120,000 | 0.058 | ||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 39.264 | ||||
| 16/06/2026 | 0.064 | 4,658.650 | 800,000 | 39.402 | 800,000 | 0.066 | ||
| 15/06/2026 | 0.075 | 4,765.580 | 0 | 39.421 | ||||
| 12/06/2026 | 0.069 | 4,705.200 | 60,000 | 39.173 | 30,000 | 0.070 | 30,000 | 0.072 |
| 11/06/2026 | 0.065 | 4,655.740 | 0 | 39.221 | ||||
| 10/06/2026 | 0.073 | 4,724.790 | 70,000 | 39.377 | 70,000 | 0.070 | ||
| 09/06/2026 | 0.080 | 4,769.610 | 200,000 | 39.756 | 200,000 | 0.080 | ||
| 08/06/2026 | 0.078 | 4,755.910 | 1,000,000 | 39.554 | 1,000,000 | 0.081 | ||
| 05/06/2026 | 0.095 | 4,888.390 | 20,000 | 39.654 | 20,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |