13306 中芯信證六三購Ａ (认购证)
按盘价 
0.232 +0.001 (+0.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.231 | 68.900 | 10,665,000 | 43.300 | 3,962,500 | 0.226 | 2,527,500 | 0.240 |
| 19/12/2025 | 0.170 | 65.050 | 290,000 | 40.780 | 50,000 | 0.183 | ||
| 18/12/2025 | 0.172 | 64.700 | 1,210,000 | 43.381 | 805,000 | 0.172 | 40,000 | 0.172 |
| 17/12/2025 | 0.168 | 64.750 | 1,060,000 | 41.230 | ||||
| 16/12/2025 | 0.146 | 63.450 | 4,030,000 | 39.151 | ||||
| 15/12/2025 | 0.166 | 64.700 | 2,375,000 | 40.217 | ||||
| 12/12/2025 | 0.207 | 67.700 | 767,500 | 38.485 | ||||
| 11/12/2025 | 0.204 | 67.150 | 580,000 | 40.559 | ||||
| 10/12/2025 | 0.232 | 68.700 | 560,000 | 42.299 | ||||
| 09/12/2025 | 0.236 | 68.850 | 1,982,500 | 42.966 | 865,000 | 0.261 | ||
| 08/12/2025 | 0.285 | 71.800 | 1,977,500 | 43.773 | 175,000 | 0.290 | ||
| 05/12/2025 | 0.260 | 69.750 | 2,675,000 | 46.407 | 425,000 | 0.261 | ||
| 04/12/2025 | 0.255 | 69.800 | 2,252,500 | 43.740 | 320,000 | 0.255 | ||
| 03/12/2025 | 0.212 | 67.200 | 232,500 | 42.046 | ||||
| 02/12/2025 | 0.236 | 68.650 | 260,000 | 42.543 | ||||
| 01/12/2025 | 0.243 | 69.450 | 385,000 | 40.065 | ||||
| 28/11/2025 | 0.241 | 68.800 | 562,500 | 42.845 | 387,500 | 0.241 | ||
| 27/11/2025 | 0.238 | 68.350 | 350,000 | 44.168 | ||||
| 26/11/2025 | 0.249 | 68.850 | 2,287,500 | 45.342 | 1,000,000 | 0.245 | ||
| 25/11/2025 | 0.231 | 67.950 | 390,000 | 43.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |