13281 紫國麥銀六乙購Ａ (认购证)
按盘价 
0.290 +0.064 (+28.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.226 | 148.300 | 190,000 | 85.061 | 190,000 | 0.231 | ||
| 19/08/2026 | 0.144 | 133.300 | 90,000 | 80.563 | 90,000 | 0.149 | ||
| 18/08/2026 | 0.174 | 137.800 | 100,000 | 83.714 | 50,000 | 0.171 | 50,000 | 0.171 |
| 17/08/2026 | 0.166 | 135.100 | 0 | 82.553 | ||||
| 14/08/2026 | 0.130 | 127.500 | 0 | 80.017 | ||||
| 13/08/2026 | 0.134 | 128.200 | 200,000 | 80.155 | 200,000 | 0.154 | ||
| 12/08/2026 | 0.169 | 135.600 | 0 | 81.280 | ||||
| 11/08/2026 | 0.163 | 133.800 | 1,050,000 | 81.510 | 450,000 | 0.207 | 580,000 | 0.196 |
| 10/08/2026 | 0.216 | 144.000 | 86,820,000 | 83.013 | 43,440,000 | 0.205 | 43,360,000 | 0.204 |
| 07/08/2026 | 0.182 | 137.100 | 310,000 | 81.684 | 230,000 | 0.155 | 80,000 | 0.153 |
| 06/08/2026 | 0.156 | 131.400 | 32,930,000 | 81.017 | 15,770,000 | 0.163 | 15,880,000 | 0.163 |
| 05/08/2026 | 0.153 | 129.000 | 106,660,000 | 82.880 | 53,220,000 | 0.143 | 53,210,000 | 0.142 |
| 04/08/2026 | 0.108 | 117.100 | 26,490,000 | 82.499 | 13,210,000 | 0.103 | 13,260,000 | 0.103 |
| 03/08/2026 | 0.102 | 117.000 | 1,400,000 | 80.146 | 700,000 | 0.097 | 700,000 | 0.099 |
| 31/07/2026 | 0.112 | 118.200 | 36,660,000 | 81.457 | 18,330,000 | 0.116 | 18,330,000 | 0.116 |
| 30/07/2026 | 0.112 | 118.200 | 51,150,000 | 81.184 | 25,610,000 | 0.119 | 25,540,000 | 0.120 |
| 29/07/2026 | 0.112 | 117.700 | 40,370,000 | 81.526 | 20,210,000 | 0.107 | 19,880,000 | 0.107 |
| 28/07/2026 | 0.101 | 114.200 | 29,110,000 | 81.562 | 14,460,000 | 0.099 | 14,510,000 | 0.099 |
| 27/07/2026 | 0.114 | 118.500 | 19,260,000 | 80.722 | 8,940,000 | 0.112 | 9,090,000 | 0.111 |
| 24/07/2026 | 0.105 | 115.000 | 840,000 | 80.996 | 140,000 | 0.104 | 420,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |