13278 藍思華泰六乙購Ｂ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 21.320 | 94,000 | 90.036 | 80,000 | 0.042 | 14,000 | 0.042 |
| 03/08/2026 | 0.036 | 20.800 | 0 | 89.098 | ||||
| 31/07/2026 | 0.036 | 20.640 | 0 | 88.743 | ||||
| 30/07/2026 | 0.034 | 20.000 | 0 | 90.276 | ||||
| 29/07/2026 | 0.045 | 21.220 | 80,000 | 89.678 | 80,000 | 0.045 | ||
| 28/07/2026 | 0.049 | 21.460 | 22,000 | 89.955 | 16,000 | 0.051 | 6,000 | 0.058 |
| 27/07/2026 | 0.063 | 22.220 | 2,000 | 91.508 | 2,000 | 0.063 | ||
| 24/07/2026 | 0.056 | 21.860 | 0 | 89.528 | ||||
| 23/07/2026 | 0.056 | 21.400 | 6,000 | 91.303 | 6,000 | 0.065 | ||
| 22/07/2026 | 0.059 | 21.540 | 80,000 | 91.449 | 80,000 | 0.071 | ||
| 21/07/2026 | 0.069 | 22.280 | 0 | 91.227 | ||||
| 20/07/2026 | 0.056 | 21.280 | 0 | 90.847 | ||||
| 17/07/2026 | 0.051 | 21.020 | 80,000 | 89.078 | 20,000 | 0.048 | 60,000 | 0.056 |
| 16/07/2026 | 0.070 | 21.900 | 522,000 | 91.642 | 2,000 | 0.079 | 520,000 | 0.074 |
| 15/07/2026 | 0.064 | 21.540 | 0 | 90.928 | ||||
| 14/07/2026 | 0.062 | 21.400 | 530,000 | 90.587 | 500,000 | 0.060 | 30,000 | 0.055 |
| 13/07/2026 | 0.064 | 21.320 | 292,000 | 91.344 | 226,000 | 0.064 | 42,000 | 0.069 |
| 10/07/2026 | 0.080 | 22.000 | 246,000 | 92.464 | 116,000 | 0.088 | 130,000 | 0.101 |
| 09/07/2026 | 0.102 | 23.360 | 720,000 | 92.039 | 720,000 | 0.101 | ||
| 08/07/2026 | 0.096 | 23.140 | 356,000 | 91.151 | 260,000 | 0.102 | 96,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |