13274 老鋪花旗六乙購Ａ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 370.200 | 0 | 72.661 | ||||
| 19/08/2026 | 0.012 | 342.400 | 0 | 80.443 | ||||
| 18/08/2026 | 0.012 | 342.800 | 0 | 79.988 | ||||
| 17/08/2026 | 0.012 | 350.800 | 0 | 77.271 | ||||
| 14/08/2026 | 0.012 | 333.600 | 0 | 81.407 | ||||
| 13/08/2026 | 0.012 | 346.400 | 0 | 77.257 | ||||
| 12/08/2026 | 0.012 | 359.200 | 0 | 73.281 | ||||
| 11/08/2026 | 0.012 | 362.000 | 200,000 | 72.196 | 70,000 | 0.012 | 130,000 | 0.018 |
| 10/08/2026 | 0.019 | 395.600 | 140,000 | 70.747 | 140,000 | 0.018 | ||
| 07/08/2026 | 0.013 | 352.000 | 0 | 75.185 | ||||
| 06/08/2026 | 0.013 | 351.200 | 0 | 75.117 | ||||
| 05/08/2026 | 0.013 | 340.200 | 0 | 77.992 | ||||
| 04/08/2026 | 0.013 | 318.800 | 0 | 84.138 | ||||
| 03/08/2026 | 0.013 | 320.000 | 0 | 83.443 | ||||
| 31/07/2026 | 0.013 | 324.800 | 0 | 81.042 | ||||
| 30/07/2026 | 0.013 | 295.000 | 0 | 90.153 | ||||
| 29/07/2026 | 0.013 | 287.600 | 0 | 92.306 | ||||
| 28/07/2026 | 0.013 | 302.200 | 50,000 | 87.149 | 50,000 | 0.013 | ||
| 27/07/2026 | 0.019 | 396.400 | 0 | 66.817 | ||||
| 24/07/2026 | 0.018 | 375.200 | 80,000 | 70.735 | 80,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |