13255 長飛匯豐六乙購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.043 | 183.600 | 6,250,000 | 133.264 | 3,750,000 | 0.049 | 2,325,000 | 0.049 |
| 08/09/2026 | 0.036 | 171.200 | 4,300,000 | 135.160 | 2,150,000 | 0.041 | 2,150,000 | 0.041 |
| 07/09/2026 | 0.039 | 175.200 | 50,000 | 134.802 | 25,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 159.400 | 0 | 138.331 | ||||
| 03/09/2026 | 0.035 | 164.000 | 1,550,000 | 137.618 | 775,000 | 0.034 | 775,000 | 0.034 |
| 02/09/2026 | 0.038 | 169.400 | 0 | 135.802 | ||||
| 01/09/2026 | 0.036 | 164.100 | 0 | 137.696 | ||||
| 31/08/2026 | 0.037 | 166.700 | 3,700,000 | 135.714 | 1,975,000 | 0.038 | 1,725,000 | 0.038 |
| 28/08/2026 | 0.041 | 170.300 | 1,375,000 | 135.902 | 700,000 | 0.043 | 675,000 | 0.045 |
| 27/08/2026 | 0.049 | 179.800 | 10,525,000 | 136.486 | 6,225,000 | 0.047 | 4,275,000 | 0.047 |
| 26/08/2026 | 0.038 | 163.000 | 9,575,000 | 137.839 | 5,200,000 | 0.043 | 3,475,000 | 0.043 |
| 25/08/2026 | 0.036 | 162.500 | 2,975,000 | 133.143 | 2,950,000 | 0.031 | 25,000 | 0.036 |
| 24/08/2026 | 0.025 | 140.800 | 0 | 136.563 | ||||
| 21/08/2026 | 0.025 | 140.000 | 700,000 | 135.439 | 600,000 | 0.026 | ||
| 20/08/2026 | 0.022 | 132.700 | 2,075,000 | 136.688 | 2,075,000 | 0.023 | ||
| 19/08/2026 | 0.023 | 131.300 | 0 | 139.775 | ||||
| 18/08/2026 | 0.030 | 146.200 | 125,000 | 136.116 | 75,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 148.200 | 3,100,000 | 136.807 | 3,100,000 | 0.031 | ||
| 14/08/2026 | 0.022 | 132.200 | 75,000 | 133.461 | 75,000 | 0.022 | ||
| 13/08/2026 | 0.021 | 129.600 | 450,000 | 133.570 | 300,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |